Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
35.9399 RUB |
0.0000 RLC |
35.9399 RUB |
35.9399 RUB |
35.9399 RUB |
35.9399 RUB |
| 2026-02-28 |
35.9399 RUB |
0.0000 RLC |
35.9399 RUB |
35.9399 RUB |
35.9399 RUB |
35.9399 RUB |
| 2026-02-27 |
35.9399 RUB |
0.0000 RLC |
35.9399 RUB |
35.9399 RUB |
35.9399 RUB |
35.9399 RUB |
| 2026-02-26 |
35.9399 RUB |
0.0000 RLC |
35.9399 RUB |
35.9399 RUB |
35.9399 RUB |
35.9399 RUB |
| 2026-02-24 |
65.9259 RUB |
0.9067 RLC |
65.9259 RUB |
46.8518 RUB |
85.0000 RUB |
46.8518 RUB |
| 2026-02-23 |
49.6879 RUB |
0.0000 RLC |
49.6879 RUB |
49.6879 RUB |
49.6879 RUB |
49.6879 RUB |
| 2026-02-22 |
49.6879 RUB |
0.0000 RLC |
49.6879 RUB |
49.6879 RUB |
49.6879 RUB |
49.6879 RUB |
| 2026-02-21 |
49.6879 RUB |
0.0201 RLC |
49.6879 RUB |
49.6879 RUB |
49.6879 RUB |
49.6879 RUB |
| 2026-02-20 |
46.8518 RUB |
0.0804 RLC |
46.8518 RUB |
46.8518 RUB |
46.8518 RUB |
46.8518 RUB |
| 2026-02-18 |
46.8518 RUB |
0.0000 RLC |
46.8518 RUB |
46.8518 RUB |
46.8518 RUB |
46.8518 RUB |
| 2026-02-16 |
46.8518 RUB |
0.0009 RLC |
46.8518 RUB |
46.8518 RUB |
46.8518 RUB |
46.8518 RUB |
| 2026-02-15 |
46.8518 RUB |
0.0123 RLC |
46.8518 RUB |
46.8518 RUB |
46.8518 RUB |
46.8518 RUB |
| 2026-02-14 |
37.4815 RUB |
0.0000 RLC |
37.4815 RUB |
37.4815 RUB |
37.4815 RUB |
37.4815 RUB |
| 2026-02-13 |
37.4815 RUB |
0.0000 RLC |
37.4815 RUB |
37.4815 RUB |
37.4815 RUB |
37.4815 RUB |
| 2026-02-12 |
37.4815 RUB |
0.0000 RLC |
37.4815 RUB |
37.4815 RUB |
37.4815 RUB |
37.4815 RUB |
| 2026-02-10 |
37.4815 RUB |
0.0000 RLC |
37.4815 RUB |
37.4815 RUB |
37.4815 RUB |
37.4815 RUB |
| 2026-02-09 |
37.4815 RUB |
0.0003 RLC |
37.4815 RUB |
37.4815 RUB |
37.4815 RUB |
37.4815 RUB |
| 2026-02-07 |
38.1432 RUB |
0.0000 RLC |
38.1432 RUB |
38.1432 RUB |
38.1432 RUB |
38.1432 RUB |
| 2026-02-06 |
39.6156 RUB |
1.1805 RLC |
39.6156 RUB |
37.7100 RUB |
41.5211 RUB |
38.1432 RUB |
| 2026-02-04 |
40.0969 RUB |
0.0000 RLC |
40.0969 RUB |
40.0969 RUB |
40.0969 RUB |
40.0969 RUB |
| 2026-02-03 |
40.0969 RUB |
0.0520 RLC |
40.0969 RUB |
40.0969 RUB |
40.0969 RUB |
40.0969 RUB |
| 2026-02-02 |
40.0969 RUB |
0.0000 RLC |
40.0969 RUB |
40.0969 RUB |
40.0969 RUB |
40.0969 RUB |
| 2026-02-01 |
41.4378 RUB |
0.9678 RLC |
41.4378 RUB |
40.0969 RUB |
42.7787 RUB |
40.0969 RUB |
| 2026-01-31 |
45.4844 RUB |
0.0270 RLC |
45.4844 RUB |
45.0000 RUB |
45.9687 RUB |
45.0000 RUB |
| 2026-01-29 |
46.4196 RUB |
0.0743 RLC |
46.4196 RUB |
46.0348 RUB |
46.8045 RUB |
46.0348 RUB |
| 2026-01-27 |
47.8838 RUB |
0.2954 RLC |
47.8838 RUB |
47.7798 RUB |
47.9878 RUB |
47.9878 RUB |
| 2026-01-26 |
48.3236 RUB |
0.0000 RLC |
48.3236 RUB |
48.3236 RUB |
48.3236 RUB |
48.3236 RUB |
| 2026-01-24 |
48.3236 RUB |
0.0000 RLC |
48.3236 RUB |
48.3236 RUB |
48.3236 RUB |
48.3236 RUB |
| 2026-01-23 |
48.9667 RUB |
0.2038 RLC |
48.9667 RUB |
48.9667 RUB |
48.9667 RUB |
48.9667 RUB |
| 2026-01-21 |
50.1483 RUB |
1.1340 RLC |
50.1483 RUB |
50.0000 RUB |
50.2967 RUB |
50.0000 RUB |
| 2026-01-20 |
51.5731 RUB |
0.5358 RLC |
51.5731 RUB |
50.2967 RUB |
52.8496 RUB |
50.2967 RUB |
| 2026-01-19 |
52.6000 RUB |
0.0058 RLC |
52.6000 RUB |
52.3504 RUB |
52.8496 RUB |
52.6427 RUB |
| 2026-01-17 |
50.3600 RUB |
0.0000 RLC |
50.3600 RUB |
50.3600 RUB |
50.3600 RUB |
50.3600 RUB |
| 2026-01-16 |
50.3600 RUB |
0.0000 RLC |
50.3600 RUB |
50.3600 RUB |
50.3600 RUB |
50.3600 RUB |
| 2026-01-15 |
50.3600 RUB |
0.0000 RLC |
50.3600 RUB |
50.3600 RUB |
50.3600 RUB |
50.3600 RUB |
| 2026-01-14 |
50.3600 RUB |
0.1567 RLC |
50.3600 RUB |
50.3600 RUB |
50.3600 RUB |
50.3600 RUB |
| 2026-01-13 |
54.9423 RUB |
0.0000 RLC |
54.9423 RUB |
54.9423 RUB |
54.9423 RUB |
54.9423 RUB |
| 2026-01-12 |
54.9423 RUB |
0.0055 RLC |
54.9423 RUB |
54.9423 RUB |
54.9423 RUB |
54.9423 RUB |
| 2026-01-11 |
54.1479 RUB |
0.0000 RLC |
54.1479 RUB |
54.1479 RUB |
54.1479 RUB |
54.1479 RUB |
| 2026-01-10 |
54.1479 RUB |
0.0000 RLC |
54.1479 RUB |
54.1479 RUB |
54.1479 RUB |
54.1479 RUB |
| 2026-01-09 |
54.1479 RUB |
0.0000 RLC |
54.1479 RUB |
54.1479 RUB |
54.1479 RUB |
54.1479 RUB |
| 2026-01-08 |
54.1479 RUB |
0.8397 RLC |
54.1479 RUB |
54.1479 RUB |
54.1479 RUB |
54.1479 RUB |
| 2026-01-07 |
53.7837 RUB |
0.0000 RLC |
53.7837 RUB |
53.7837 RUB |
53.7837 RUB |
53.7837 RUB |
| 2026-01-06 |
53.7837 RUB |
0.0000 RLC |
53.7837 RUB |
53.7837 RUB |
53.7837 RUB |
53.7837 RUB |
| 2026-01-04 |
53.7837 RUB |
0.3983 RLC |
53.7837 RUB |
53.7837 RUB |
53.7837 RUB |
53.7837 RUB |
| 2026-01-03 |
52.2471 RUB |
0.0019 RLC |
52.2471 RUB |
52.2471 RUB |
52.2471 RUB |
52.2471 RUB |
| 2026-01-02 |
51.1644 RUB |
0.0000 RLC |
51.1644 RUB |
51.1644 RUB |
51.1644 RUB |
51.1644 RUB |
| 2026-01-01 |
51.1644 RUB |
0.0090 RLC |
51.1644 RUB |
51.1644 RUB |
51.1644 RUB |
51.1644 RUB |
| 2025-12-31 |
54.5197 RUB |
0.0000 RLC |
54.5197 RUB |
54.5197 RUB |
54.5197 RUB |
54.5197 RUB |
| 2025-12-30 |
54.5197 RUB |
0.0000 RLC |
54.5197 RUB |
54.5197 RUB |
54.5197 RUB |
54.5197 RUB |