Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-26 |
54.5197 RUB |
0.0000 RLC |
54.5197 RUB |
54.5197 RUB |
54.5197 RUB |
54.5197 RUB |
| 2025-12-25 |
54.5197 RUB |
0.0000 RLC |
54.5197 RUB |
54.5197 RUB |
54.5197 RUB |
54.5197 RUB |
| 2025-12-24 |
54.5197 RUB |
0.0000 RLC |
54.5197 RUB |
54.5197 RUB |
54.5197 RUB |
54.5197 RUB |
| 2025-12-23 |
53.6465 RUB |
0.0458 RLC |
53.6465 RUB |
53.5680 RUB |
53.7251 RUB |
53.5680 RUB |
| 2025-12-22 |
51.8014 RUB |
0.0880 RLC |
51.8014 RUB |
51.6785 RUB |
51.9242 RUB |
51.9242 RUB |
| 2025-12-20 |
51.6524 RUB |
0.0000 RLC |
51.6524 RUB |
51.6524 RUB |
51.6524 RUB |
51.6524 RUB |
| 2025-12-19 |
69.6387 RUB |
1.5954 RLC |
69.6387 RUB |
51.6524 RUB |
87.6250 RUB |
51.6524 RUB |
| 2025-12-18 |
55.9850 RUB |
3.7476 RLC |
55.9850 RUB |
51.9700 RUB |
60.0000 RUB |
51.9700 RUB |
| 2025-12-16 |
87.6250 RUB |
0.0000 RLC |
87.6250 RUB |
87.6250 RUB |
87.6250 RUB |
87.6250 RUB |
| 2025-12-15 |
87.6250 RUB |
0.0000 RLC |
87.6250 RUB |
87.6250 RUB |
87.6250 RUB |
87.6250 RUB |
| 2025-12-13 |
87.6250 RUB |
0.0000 RLC |
87.6250 RUB |
87.6250 RUB |
87.6250 RUB |
87.6250 RUB |
| 2025-12-11 |
87.6250 RUB |
0.0000 RLC |
87.6250 RUB |
87.6250 RUB |
87.6250 RUB |
87.6250 RUB |
| 2025-12-10 |
59.9382 RUB |
0.0000 RLC |
59.9382 RUB |
59.9382 RUB |
59.9382 RUB |
59.9382 RUB |
| 2025-12-08 |
59.9382 RUB |
0.0000 RLC |
59.9382 RUB |
59.9382 RUB |
59.9382 RUB |
59.9382 RUB |
| 2025-12-07 |
59.9382 RUB |
0.0000 RLC |
59.9382 RUB |
59.9382 RUB |
59.9382 RUB |
59.9382 RUB |
| 2025-12-06 |
65.0191 RUB |
3.0154 RLC |
65.0191 RUB |
59.9382 RUB |
70.1000 RUB |
59.9382 RUB |
| 2025-12-05 |
70.0000 RUB |
0.0000 RLC |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2025-12-04 |
70.0000 RUB |
0.0000 RLC |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2025-12-03 |
70.0000 RUB |
0.0000 RLC |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2025-12-01 |
70.0000 RUB |
0.0000 RLC |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2025-11-30 |
70.0000 RUB |
0.0000 RLC |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2025-11-29 |
70.0000 RUB |
0.0000 RLC |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2025-11-28 |
70.0000 RUB |
0.0000 RLC |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2025-11-26 |
70.0000 RUB |
0.0000 RLC |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2025-11-25 |
70.0000 RUB |
0.0000 RLC |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2025-11-24 |
70.0000 RUB |
0.0000 RLC |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2025-11-23 |
70.0000 RUB |
0.0000 RLC |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2025-11-21 |
166.8452 RUB |
0.0903 RLC |
166.8452 RUB |
70.0000 RUB |
263.6904 RUB |
70.0000 RUB |
| 2025-11-20 |
178.6815 RUB |
0.3056 RLC |
178.6815 RUB |
64.3630 RUB |
293.0000 RUB |
263.6912 RUB |
| 2025-11-19 |
150.0000 RUB |
0.0000 RLC |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
| 2025-11-18 |
150.0000 RUB |
0.0000 RLC |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
| 2025-11-17 |
150.0000 RUB |
0.0013 RLC |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
| 2025-11-16 |
150.0000 RUB |
0.0000 RLC |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
| 2025-11-15 |
150.0000 RUB |
0.0013 RLC |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
| 2025-11-14 |
75.7130 RUB |
0.0000 RLC |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
| 2025-11-12 |
75.7130 RUB |
0.0000 RLC |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
| 2025-11-11 |
75.7130 RUB |
0.0000 RLC |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
| 2025-11-10 |
75.7130 RUB |
0.0000 RLC |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
| 2025-11-08 |
75.7130 RUB |
0.0000 RLC |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
| 2025-11-07 |
75.7130 RUB |
0.0000 RLC |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
| 2025-11-06 |
75.7130 RUB |
0.0000 RLC |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
| 2025-11-04 |
75.7130 RUB |
0.0000 RLC |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
| 2025-11-02 |
75.7130 RUB |
0.0000 RLC |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
| 2025-11-01 |
75.7130 RUB |
0.0000 RLC |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
| 2025-10-31 |
75.7130 RUB |
0.0000 RLC |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
| 2025-10-29 |
75.7130 RUB |
0.0000 RLC |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
| 2025-10-28 |
75.7130 RUB |
0.0000 RLC |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
| 2025-10-26 |
75.7130 RUB |
0.0000 RLC |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
| 2025-10-24 |
75.7130 RUB |
0.0000 RLC |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
| 2025-10-22 |
75.7130 RUB |
0.0000 RLC |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |
75.7130 RUB |