Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
221.1070 RUB |
0.0191 RLC |
221.1070 RUB |
213.4041 RUB |
228.8100 RUB |
213.4355 RUB |
| 2024-04-23 |
228.8377 RUB |
0.0000 RLC |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
| 2024-04-22 |
228.8377 RUB |
0.0000 RLC |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
| 2024-04-21 |
228.8377 RUB |
0.0000 RLC |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
| 2024-04-20 |
228.8377 RUB |
0.0000 RLC |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
| 2024-04-19 |
228.8377 RUB |
0.0009 RLC |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
| 2024-04-18 |
222.1239 RUB |
0.0000 RLC |
222.1239 RUB |
222.1239 RUB |
222.1239 RUB |
222.1239 RUB |
| 2024-04-17 |
223.2712 RUB |
2.3385 RLC |
223.2712 RUB |
222.1239 RUB |
224.4185 RUB |
222.1239 RUB |
| 2024-04-16 |
226.8222 RUB |
0.3817 RLC |
226.8222 RUB |
224.7729 RUB |
228.8714 RUB |
224.7729 RUB |
| 2024-04-15 |
231.1659 RUB |
0.0000 RLC |
231.1659 RUB |
231.1659 RUB |
231.1659 RUB |
231.1659 RUB |
| 2024-04-14 |
225.5775 RUB |
0.5461 RLC |
225.5775 RUB |
213.4355 RUB |
237.7195 RUB |
231.1659 RUB |
| 2024-04-13 |
200.1810 RUB |
0.3961 RLC |
200.1810 RUB |
159.8215 RUB |
240.5405 RUB |
240.5405 RUB |
| 2024-04-12 |
159.8215 RUB |
0.0000 RLC |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
| 2024-04-11 |
159.8215 RUB |
0.0000 RLC |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
| 2024-04-10 |
159.8215 RUB |
0.0000 RLC |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
| 2024-04-09 |
159.8215 RUB |
0.0000 RLC |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
| 2024-04-08 |
159.8215 RUB |
0.0000 RLC |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
| 2024-04-07 |
159.8215 RUB |
0.0000 RLC |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
| 2024-04-06 |
159.8215 RUB |
0.0000 RLC |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
| 2024-04-05 |
159.8215 RUB |
0.1000 RLC |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
| 2024-04-04 |
159.8215 RUB |
0.0000 RLC |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
| 2024-04-03 |
167.3274 RUB |
0.0111 RLC |
167.3274 RUB |
159.8215 RUB |
174.8333 RUB |
159.8215 RUB |
| 2024-04-02 |
179.3038 RUB |
0.0059 RLC |
179.3038 RUB |
174.8333 RUB |
183.7744 RUB |
174.8333 RUB |
| 2024-04-01 |
186.5657 RUB |
0.0030 RLC |
186.5657 RUB |
183.7744 RUB |
189.3570 RUB |
183.7744 RUB |
| 2024-03-31 |
224.7288 RUB |
0.0722 RLC |
224.7288 RUB |
178.3300 RUB |
271.1275 RUB |
189.3570 RUB |
| 2024-03-30 |
173.0980 RUB |
0.0000 RLC |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
| 2024-03-29 |
173.0980 RUB |
0.0000 RLC |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
| 2024-03-28 |
173.0980 RUB |
0.0000 RLC |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
| 2024-03-27 |
173.0980 RUB |
0.0000 RLC |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
| 2024-03-26 |
173.0980 RUB |
0.0000 RLC |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
| 2024-03-25 |
173.0980 RUB |
0.0000 RLC |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
| 2024-03-24 |
173.0980 RUB |
0.0000 RLC |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
| 2024-03-23 |
173.0980 RUB |
0.0000 RLC |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
| 2024-03-22 |
210.4911 RUB |
0.0353 RLC |
210.4911 RUB |
173.0980 RUB |
247.8841 RUB |
173.0980 RUB |
| 2024-03-21 |
222.1676 RUB |
0.0322 RLC |
222.1676 RUB |
183.7744 RUB |
260.5609 RUB |
183.7744 RUB |
| 2024-03-20 |
264.5185 RUB |
0.0018 RLC |
264.5185 RUB |
260.5609 RUB |
268.4761 RUB |
260.5609 RUB |
| 2024-03-19 |
312.6485 RUB |
0.1277 RLC |
312.6485 RUB |
265.8113 RUB |
359.4858 RUB |
279.3637 RUB |
| 2024-03-18 |
329.5267 RUB |
0.0983 RLC |
329.5267 RUB |
299.5676 RUB |
359.4858 RUB |
359.4858 RUB |
| 2024-03-17 |
292.3014 RUB |
0.0027 RLC |
292.3014 RUB |
285.0351 RUB |
299.5676 RUB |
299.5676 RUB |
| 2024-03-16 |
291.9280 RUB |
0.0000 RLC |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
| 2024-03-15 |
291.9280 RUB |
0.0000 RLC |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
| 2024-03-14 |
291.9280 RUB |
0.0000 RLC |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
| 2024-03-13 |
291.9280 RUB |
0.0000 RLC |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
| 2024-03-12 |
291.9280 RUB |
0.0000 RLC |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
| 2024-03-11 |
291.9280 RUB |
0.0000 RLC |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
| 2024-03-10 |
291.9280 RUB |
0.0000 RLC |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
| 2024-03-09 |
291.9280 RUB |
0.0000 RLC |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
| 2024-03-08 |
244.4966 RUB |
0.0811 RLC |
244.4966 RUB |
197.0651 RUB |
291.9280 RUB |
291.9280 RUB |
| 2024-03-07 |
197.0651 RUB |
0.0000 RLC |
197.0651 RUB |
197.0651 RUB |
197.0651 RUB |
197.0651 RUB |
| 2024-03-06 |
204.1911 RUB |
0.0080 RLC |
204.1911 RUB |
197.0651 RUB |
211.3171 RUB |
197.0651 RUB |