Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
1.7081 |
0.0000 RISE |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-01-19 |
1.7253 |
0.5032 RISE |
1.7253 |
1.7081 |
1.7425 |
1.7081 |
| 2024-01-18 |
1.8132 |
0.0000 RISE |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2024-01-17 |
1.5460 |
16.7998 RISE |
1.5460 |
1.2789 |
1.8132 |
1.8132 |
| 2024-01-16 |
1.2538 |
0.0000 RISE |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-01-15 |
1.2538 |
0.0000 RISE |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-01-14 |
1.2538 |
0.0000 RISE |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-01-13 |
1.2538 |
0.0000 RISE |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-01-12 |
1.3713 |
241.6943 RISE |
1.3713 |
1.0000 |
1.7425 |
1.2538 |
| 2024-01-11 |
1.7425 |
0.0000 RISE |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-01-10 |
1.7425 |
0.0000 RISE |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-01-09 |
1.7425 |
0.0000 RISE |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-01-08 |
1.7426 |
4.3527 RISE |
1.7426 |
1.7425 |
1.7426 |
1.7425 |
| 2024-01-07 |
1.7426 |
0.0000 RISE |
1.7426 |
1.7426 |
1.7426 |
1.7426 |
| 2024-01-06 |
1.7426 |
0.0000 RISE |
1.7426 |
1.7426 |
1.7426 |
1.7426 |
| 2024-01-05 |
1.7426 |
0.0000 RISE |
1.7426 |
1.7426 |
1.7426 |
1.7426 |
| 2024-01-04 |
1.7426 |
0.0000 RISE |
1.7426 |
1.7426 |
1.7426 |
1.7426 |
| 2024-01-03 |
1.7426 |
0.0000 RISE |
1.7426 |
1.7426 |
1.7426 |
1.7426 |
| 2024-01-02 |
1.7426 |
0.0646 RISE |
1.7426 |
1.7426 |
1.7426 |
1.7426 |
| 2024-01-01 |
1.7952 |
0.0000 RISE |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-12-31 |
1.7952 |
0.0000 RISE |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-12-30 |
1.7952 |
0.0000 RISE |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-12-29 |
1.7952 |
0.0000 RISE |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-12-28 |
1.7952 |
0.0000 RISE |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-12-27 |
1.7952 |
0.0557 RISE |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-12-26 |
1.8731 |
10.6327 RISE |
1.8731 |
1.7425 |
2.0037 |
1.7425 |
| 2023-12-25 |
1.9198 |
6.9863 RISE |
1.9198 |
1.7955 |
2.0441 |
1.7955 |
| 2023-12-24 |
2.0037 |
0.0000 RISE |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-12-23 |
2.0037 |
0.0000 RISE |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-12-22 |
2.0037 |
0.0000 RISE |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-12-21 |
2.0037 |
0.0000 RISE |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-12-20 |
2.0037 |
0.0000 RISE |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-12-19 |
2.0037 |
0.0000 RISE |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-12-18 |
2.0037 |
0.0000 RISE |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-12-17 |
2.0037 |
0.0000 RISE |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-12-16 |
2.0037 |
0.0000 RISE |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-12-15 |
2.0037 |
0.0000 RISE |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-12-14 |
2.0037 |
0.0000 RISE |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-12-13 |
2.0037 |
0.0000 RISE |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-12-12 |
2.0037 |
0.0000 RISE |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-12-11 |
2.0037 |
0.0000 RISE |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-12-10 |
2.0037 |
0.0000 RISE |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-12-09 |
2.0239 |
1.0007 RISE |
2.0239 |
2.0037 |
2.0441 |
2.0037 |
| 2023-12-08 |
2.0441 |
0.0000 RISE |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-12-07 |
2.0441 |
0.0000 RISE |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-12-06 |
2.0441 |
2.3967 RISE |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-12-05 |
2.0441 |
2.3967 RISE |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-12-04 |
2.1059 |
0.0000 RISE |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-12-03 |
2.1059 |
0.0000 RISE |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-12-02 |
2.0037 |
0.0000 RISE |
2.0037 |
2.0037 |
2.0037 |
2.0037 |