Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
2.8578 |
3.3436 RISE |
2.8578 |
2.5457 |
3.1699 |
3.1384 |
| 2023-09-24 |
2.7996 |
747.6205 RISE |
2.7996 |
2.2000 |
3.3992 |
2.9566 |
| 2023-09-23 |
3.4332 |
0.0000 RISE |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2023-09-22 |
3.4332 |
0.0000 RISE |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2023-09-21 |
3.3993 |
1.9087 RISE |
3.3993 |
3.3654 |
3.4332 |
3.4332 |
| 2023-09-20 |
3.2667 |
0.0000 RISE |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-09-19 |
3.2667 |
0.0000 RISE |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-09-18 |
3.2667 |
0.0000 RISE |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-09-17 |
3.3160 |
1.6274 RISE |
3.3160 |
3.2994 |
3.3325 |
3.2994 |
| 2023-09-16 |
3.3547 |
1.3392 RISE |
3.3547 |
3.3097 |
3.3997 |
3.3997 |
| 2023-09-15 |
3.3547 |
1.3392 RISE |
3.3547 |
3.3097 |
3.3997 |
3.3997 |
| 2023-09-14 |
3.2994 |
0.0000 RISE |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-09-13 |
3.2995 |
0.0984 RISE |
3.2995 |
3.2994 |
3.2995 |
3.2994 |
| 2023-09-12 |
3.3325 |
0.0000 RISE |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-09-11 |
3.3325 |
0.0000 RISE |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-09-10 |
3.3325 |
0.0000 RISE |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-09-09 |
3.3325 |
0.0000 RISE |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-09-08 |
3.3661 |
0.1980 RISE |
3.3661 |
3.3325 |
3.3997 |
3.3325 |
| 2023-09-07 |
3.4000 |
0.0000 RISE |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2023-09-06 |
3.4000 |
0.0365 RISE |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2023-09-05 |
3.4337 |
0.0607 RISE |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2023-09-04 |
3.4682 |
0.0602 RISE |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2023-09-03 |
3.5000 |
0.0000 RISE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-09-02 |
3.5000 |
0.0000 RISE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-09-01 |
3.5000 |
0.0000 RISE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-08-31 |
3.5000 |
0.0000 RISE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-08-30 |
3.5000 |
0.0000 RISE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-08-29 |
3.5000 |
0.0000 RISE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-08-28 |
3.5000 |
0.0000 RISE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-08-27 |
3.5000 |
0.0000 RISE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-08-26 |
3.5000 |
0.0000 RISE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-08-25 |
3.5000 |
0.0000 RISE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-08-24 |
3.7000 |
1.1933 RISE |
3.7000 |
3.5000 |
3.9000 |
3.5000 |
| 2023-08-23 |
3.9000 |
0.0000 RISE |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-08-22 |
3.9000 |
0.0000 RISE |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-08-21 |
3.9000 |
0.0000 RISE |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-08-20 |
3.9000 |
0.0000 RISE |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-08-19 |
3.9000 |
0.0000 RISE |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-08-18 |
4.4437 |
4.8060 RISE |
4.4437 |
3.9000 |
4.9874 |
3.9000 |
| 2023-08-17 |
4.4483 |
5.2989 RISE |
4.4483 |
3.9092 |
4.9874 |
4.0683 |
| 2023-08-16 |
4.2425 |
2.5052 RISE |
4.2425 |
3.9000 |
4.5850 |
3.9092 |
| 2023-08-15 |
4.3625 |
0.0000 RISE |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-08-14 |
4.3625 |
0.0000 RISE |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-08-13 |
4.3625 |
0.0000 RISE |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-08-12 |
4.3625 |
0.0000 RISE |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-08-11 |
4.3625 |
0.0000 RISE |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-08-10 |
4.3625 |
0.0000 RISE |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-08-09 |
4.3625 |
0.0000 RISE |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-08-08 |
4.3625 |
0.0000 RISE |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-08-07 |
4.4499 |
11.2310 RISE |
4.4499 |
3.6800 |
5.2198 |
4.3625 |