Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1.7252 |
0.0592 RISE |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-04-15 |
1.7252 |
0.0592 RISE |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-04-14 |
1.7252 |
0.0000 RISE |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-04-13 |
1.7252 |
0.0000 RISE |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-04-12 |
1.7252 |
0.1800 RISE |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-04-11 |
1.7774 |
0.0000 RISE |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-04-10 |
1.7774 |
0.0000 RISE |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-04-09 |
1.7774 |
0.0000 RISE |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-04-08 |
1.7774 |
0.0000 RISE |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-04-07 |
1.7774 |
0.0000 RISE |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-04-06 |
1.7774 |
0.0000 RISE |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-04-05 |
1.7512 |
9.9871 RISE |
1.7512 |
1.7250 |
1.7774 |
1.7774 |
| 2024-04-04 |
1.6912 |
0.0000 RISE |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2024-04-03 |
1.7169 |
12.1703 RISE |
1.7169 |
1.6912 |
1.7425 |
1.6912 |
| 2024-04-02 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-04-01 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-31 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-30 |
1.7777 |
104.8643 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-29 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-28 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-27 |
1.7777 |
10.7985 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-26 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-25 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-24 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-23 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-22 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-21 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-20 |
1.7777 |
0.5569 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-19 |
1.7777 |
0.5569 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-18 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-17 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-16 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-15 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-14 |
1.7777 |
2.1197 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-13 |
1.7777 |
143.5672 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-12 |
1.7425 |
0.0000 RISE |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-03-11 |
1.7425 |
0.0985 RISE |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-03-10 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-09 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-08 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-07 |
1.7094 |
48.0828 RISE |
1.7094 |
1.6411 |
1.7777 |
1.7777 |
| 2024-03-06 |
1.6844 |
9.5742 RISE |
1.6844 |
1.6089 |
1.7600 |
1.6089 |
| 2024-03-05 |
1.7777 |
343.0347 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-04 |
1.7777 |
943.1416 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-03 |
1.7777 |
2.1438 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-02 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-01 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-29 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-28 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-27 |
1.7866 |
1.8980 RISE |
1.7866 |
1.7777 |
1.7955 |
1.7777 |