Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
0.0090 |
0.0000 RIDE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-13 |
0.0090 |
0.0000 RIDE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-12 |
0.0090 |
0.0000 RIDE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-11 |
0.0090 |
0.0000 RIDE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-10 |
0.0090 |
0.0000 RIDE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-09 |
0.0090 |
0.0000 RIDE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-08 |
0.0090 |
0.0000 RIDE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-07 |
0.0090 |
0.0000 RIDE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-06 |
0.0090 |
0.0000 RIDE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-05 |
0.0090 |
696.8249 RIDE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-04 |
0.0090 |
0.0000 RIDE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-03 |
0.0090 |
4,142.0231 RIDE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-02 |
0.0345 |
0.0000 RIDE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-10-01 |
0.0345 |
0.0000 RIDE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-09-30 |
0.0345 |
0.0000 RIDE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-09-29 |
0.0345 |
0.0000 RIDE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-09-28 |
0.0345 |
74.6779 RIDE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-09-27 |
0.0345 |
74.6779 RIDE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-09-26 |
0.0089 |
0.0000 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-09-25 |
0.0089 |
0.0000 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-09-24 |
0.0089 |
0.0000 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-09-23 |
0.0089 |
0.0000 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-09-22 |
0.0089 |
0.0000 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-09-21 |
0.0089 |
0.0000 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-09-20 |
0.0089 |
0.0000 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-09-19 |
0.0089 |
0.0000 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-09-18 |
0.0089 |
0.0000 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-09-17 |
0.0089 |
0.0000 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-09-16 |
0.0089 |
0.0000 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-09-15 |
0.0089 |
0.0000 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-09-14 |
0.0089 |
0.0000 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-09-13 |
0.0089 |
0.0000 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-09-12 |
0.0089 |
0.0000 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-09-11 |
0.0089 |
0.0000 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-09-10 |
0.0089 |
0.0000 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-09-09 |
0.0089 |
24.6774 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-09-08 |
0.0088 |
33.4862 RIDE |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2019-09-07 |
0.0103 |
25,850.1633 RIDE |
0.0103 |
0.0074 |
0.0132 |
0.0132 |
| 2019-09-06 |
0.0345 |
0.0000 RIDE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-09-05 |
0.0345 |
0.0000 RIDE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-09-04 |
0.0345 |
0.0000 RIDE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-09-03 |
0.0345 |
144.9355 RIDE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-09-02 |
0.0099 |
4,387.6221 RIDE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-09-01 |
0.0124 |
0.0000 RIDE |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-08-31 |
0.0124 |
2,849.0819 RIDE |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-08-30 |
0.0345 |
0.0000 RIDE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-08-29 |
0.0345 |
0.0000 RIDE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-08-28 |
0.0345 |
0.0000 RIDE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-08-27 |
0.0345 |
0.0000 RIDE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-08-26 |
0.0345 |
0.0000 RIDE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |