Crypto exchange Yobit

Market Ride My Car (RIDE) / [unlinked]

Identifier on Yobit: ride_rur
12...454647484950
Date Price Volume Open Low High Close
2019-08-06 0.0099 0.0000 RIDE 0.0099 0.0099 0.0099 0.0099
2019-08-05 0.0099 0.0000 RIDE 0.0099 0.0099 0.0099 0.0099
2019-08-04 0.0099 0.0000 RIDE 0.0099 0.0099 0.0099 0.0099
2019-08-03 0.0099 83.1103 RIDE 0.0099 0.0099 0.0099 0.0099
2019-08-02 0.0240 0.0000 RIDE 0.0240 0.0240 0.0240 0.0240
2019-08-01 0.0240 0.0000 RIDE 0.0240 0.0240 0.0240 0.0240
2019-07-31 0.0240 0.0000 RIDE 0.0240 0.0240 0.0240 0.0240
2019-07-30 0.0240 0.0000 RIDE 0.0240 0.0240 0.0240 0.0240
2019-07-29 0.0240 0.0000 RIDE 0.0240 0.0240 0.0240 0.0240
2019-07-28 0.0240 0.0000 RIDE 0.0240 0.0240 0.0240 0.0240
2019-07-27 0.0240 0.0000 RIDE 0.0240 0.0240 0.0240 0.0240
2019-07-26 0.0240 0.0000 RIDE 0.0240 0.0240 0.0240 0.0240
2019-07-25 0.0240 0.0000 RIDE 0.0240 0.0240 0.0240 0.0240
2019-07-24 0.0240 0.0000 RIDE 0.0240 0.0240 0.0240 0.0240
2019-07-23 0.0240 0.0000 RIDE 0.0240 0.0240 0.0240 0.0240
2019-07-22 0.0240 0.0000 RIDE 0.0240 0.0240 0.0240 0.0240
2019-07-21 0.0240 0.0000 RIDE 0.0240 0.0240 0.0240 0.0240
2019-07-20 0.0240 0.0000 RIDE 0.0240 0.0240 0.0240 0.0240
2019-07-19 0.0240 0.0000 RIDE 0.0240 0.0240 0.0240 0.0240
2019-07-18 0.0240 0.0000 RIDE 0.0240 0.0240 0.0240 0.0240
2019-07-17 0.0240 0.0000 RIDE 0.0240 0.0240 0.0240 0.0240
2019-07-16 0.0240 0.0000 RIDE 0.0240 0.0240 0.0240 0.0240
2019-07-15 0.0240 0.0000 RIDE 0.0240 0.0240 0.0240 0.0240
2019-07-14 0.0240 20.0000 RIDE 0.0240 0.0240 0.0240 0.0240
2019-07-13 0.0091 0.0000 RIDE 0.0091 0.0091 0.0091 0.0091
2019-07-12 0.0091 0.0000 RIDE 0.0091 0.0091 0.0091 0.0091
2019-07-11 0.0091 0.0000 RIDE 0.0091 0.0091 0.0091 0.0091
2019-07-10 0.0091 0.0000 RIDE 0.0091 0.0091 0.0091 0.0091
2019-07-09 0.0091 0.0000 RIDE 0.0091 0.0091 0.0091 0.0091
2019-07-08 0.0091 0.0000 RIDE 0.0091 0.0091 0.0091 0.0091
2019-07-07 0.0091 0.0000 RIDE 0.0091 0.0091 0.0091 0.0091
2019-07-06 0.0091 0.0000 RIDE 0.0091 0.0091 0.0091 0.0091
2019-07-05 0.0091 0.0000 RIDE 0.0091 0.0091 0.0091 0.0091
2019-07-04 0.0091 0.0000 RIDE 0.0091 0.0091 0.0091 0.0091
2019-07-03 0.0091 0.0000 RIDE 0.0091 0.0091 0.0091 0.0091
2019-07-02 0.0091 425.5149 RIDE 0.0091 0.0091 0.0091 0.0091
2019-07-01 0.0147 0.0000 RIDE 0.0147 0.0147 0.0147 0.0147
2019-06-30 0.0147 0.0000 RIDE 0.0147 0.0147 0.0147 0.0147
2019-06-29 0.0147 0.0000 RIDE 0.0147 0.0147 0.0147 0.0147
2019-06-28 0.0147 0.0000 RIDE 0.0147 0.0147 0.0147 0.0147
2019-06-27 0.0147 0.0000 RIDE 0.0147 0.0147 0.0147 0.0147
2019-06-26 0.0147 7,044.1325 RIDE 0.0147 0.0147 0.0147 0.0147
2019-06-25 0.0128 0.0000 RIDE 0.0128 0.0128 0.0128 0.0128
2019-06-24 0.0128 0.0000 RIDE 0.0128 0.0128 0.0128 0.0128
2019-06-23 0.0128 0.0000 RIDE 0.0128 0.0128 0.0128 0.0128
2019-06-22 0.0128 0.0000 RIDE 0.0128 0.0128 0.0128 0.0128
2019-06-21 0.0128 0.0000 RIDE 0.0128 0.0128 0.0128 0.0128
2019-06-20 0.0128 0.0000 RIDE 0.0128 0.0128 0.0128 0.0128
2019-06-19 0.0128 1,000.0000 RIDE 0.0128 0.0128 0.0128 0.0128
2019-06-18 0.0085 0.0000 RIDE 0.0085 0.0085 0.0085 0.0085
12...454647484950