Crypto exchange Yobit

Market Ride My Car (RIDE) / [unlinked]

Identifier on Yobit: ride_rur
12...4445464748...5152
Date Price Volume Open Low High Close
2019-12-04 0.0080 2,208.1884 RIDE 0.0080 0.0080 0.0080 0.0080
2019-12-03 0.0182 106.0203 RIDE 0.0182 0.0075 0.0290 0.0290
2019-12-02 0.0182 2,852.9689 RIDE 0.0182 0.0075 0.0290 0.0290
2019-12-01 0.0092 891.9301 RIDE 0.0092 0.0075 0.0110 0.0110
2019-11-30 0.0092 707.0226 RIDE 0.0092 0.0075 0.0110 0.0075
2019-11-29 0.0110 0.0000 RIDE 0.0110 0.0110 0.0110 0.0110
2019-11-28 0.0110 0.0000 RIDE 0.0110 0.0110 0.0110 0.0110
2019-11-27 0.0110 0.0000 RIDE 0.0110 0.0110 0.0110 0.0110
2019-11-26 0.0110 0.0000 RIDE 0.0110 0.0110 0.0110 0.0110
2019-11-25 0.0110 0.0000 RIDE 0.0110 0.0110 0.0110 0.0110
2019-11-24 0.0110 1,778.4661 RIDE 0.0110 0.0110 0.0110 0.0110
2019-11-23 0.0110 0.0000 RIDE 0.0110 0.0110 0.0110 0.0110
2019-11-22 0.0110 0.0000 RIDE 0.0110 0.0110 0.0110 0.0110
2019-11-21 0.0110 100.0000 RIDE 0.0110 0.0110 0.0110 0.0110
2019-11-20 0.0110 100.0000 RIDE 0.0110 0.0110 0.0110 0.0110
2019-11-19 0.0110 0.0000 RIDE 0.0110 0.0110 0.0110 0.0110
2019-11-18 0.0110 0.0000 RIDE 0.0110 0.0110 0.0110 0.0110
2019-11-17 0.0108 6,149.2954 RIDE 0.0108 0.0106 0.0110 0.0110
2019-11-16 0.0110 0.0000 RIDE 0.0110 0.0110 0.0110 0.0110
2019-11-15 0.0110 0.0000 RIDE 0.0110 0.0110 0.0110 0.0110
2019-11-14 0.0110 0.0000 RIDE 0.0110 0.0110 0.0110 0.0110
2019-11-13 0.0110 5,078.2520 RIDE 0.0110 0.0110 0.0110 0.0110
2019-11-12 0.0110 5,078.2520 RIDE 0.0110 0.0110 0.0110 0.0110
2019-11-11 0.0074 0.0000 RIDE 0.0074 0.0074 0.0074 0.0074
2019-11-10 0.0074 1,330.6069 RIDE 0.0074 0.0074 0.0074 0.0074
2019-11-09 0.0114 0.0000 RIDE 0.0114 0.0114 0.0114 0.0114
2019-11-08 0.0114 0.0000 RIDE 0.0114 0.0114 0.0114 0.0114
2019-11-07 0.0114 0.0000 RIDE 0.0114 0.0114 0.0114 0.0114
2019-11-06 0.0094 1,323.1890 RIDE 0.0094 0.0074 0.0114 0.0114
2019-11-05 0.0074 0.0000 RIDE 0.0074 0.0074 0.0074 0.0074
2019-11-04 0.0074 0.0000 RIDE 0.0074 0.0074 0.0074 0.0074
2019-11-03 0.0074 0.0000 RIDE 0.0074 0.0074 0.0074 0.0074
2019-11-02 0.0074 0.0000 RIDE 0.0074 0.0074 0.0074 0.0074
2019-11-01 0.0074 0.0000 RIDE 0.0074 0.0074 0.0074 0.0074
2019-10-31 0.0074 0.0000 RIDE 0.0074 0.0074 0.0074 0.0074
2019-10-30 0.0074 10,000.0000 RIDE 0.0074 0.0074 0.0074 0.0074
2019-10-29 0.0074 0.0000 RIDE 0.0074 0.0074 0.0074 0.0074
2019-10-28 0.0074 0.0000 RIDE 0.0074 0.0074 0.0074 0.0074
2019-10-26 0.0074 0.0000 RIDE 0.0074 0.0074 0.0074 0.0074
2019-10-25 0.0074 0.0000 RIDE 0.0074 0.0074 0.0074 0.0074
2019-10-24 0.0074 0.0000 RIDE 0.0074 0.0074 0.0074 0.0074
2019-10-23 0.0074 0.0000 RIDE 0.0074 0.0074 0.0074 0.0074
2019-10-22 0.0074 0.0000 RIDE 0.0074 0.0074 0.0074 0.0074
2019-10-21 0.0074 0.0000 RIDE 0.0074 0.0074 0.0074 0.0074
2019-10-20 0.0074 54.8788 RIDE 0.0074 0.0074 0.0074 0.0074
2019-10-19 0.0087 4,341.0951 RIDE 0.0087 0.0074 0.0100 0.0074
2019-10-18 0.0087 4,230.2718 RIDE 0.0087 0.0074 0.0100 0.0074
2019-10-17 0.0090 0.0000 RIDE 0.0090 0.0090 0.0090 0.0090
2019-10-16 0.0090 0.0000 RIDE 0.0090 0.0090 0.0090 0.0090
2019-10-15 0.0090 0.0000 RIDE 0.0090 0.0090 0.0090 0.0090
12...4445464748...5152