Crypto exchange Yobit

Market Ride My Car (RIDE) / [unlinked]

Identifier on Yobit: ride_rur
12...3839404142...4950
Date Price Volume Open Low High Close
2020-07-24 0.0040 2,519.3547 RIDE 0.0040 0.0040 0.0040 0.0040
2020-07-23 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-07-22 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-07-21 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-07-20 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-07-19 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-07-18 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-07-17 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-07-16 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-07-15 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-07-14 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-07-13 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-07-12 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-07-11 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-07-10 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-07-09 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-07-08 0.0097 13,164.3282 RIDE 0.0097 0.0097 0.0097 0.0097
2020-07-07 0.0050 1,710.5838 RIDE 0.0050 0.0040 0.0060 0.0040
2020-07-06 0.0060 0.0000 RIDE 0.0060 0.0060 0.0060 0.0060
2020-07-05 0.0060 0.0000 RIDE 0.0060 0.0060 0.0060 0.0060
2020-07-04 0.0060 0.0000 RIDE 0.0060 0.0060 0.0060 0.0060
2020-07-03 0.0060 0.0000 RIDE 0.0060 0.0060 0.0060 0.0060
2020-07-02 0.0060 0.0000 RIDE 0.0060 0.0060 0.0060 0.0060
2020-07-01 0.0079 7,094.5429 RIDE 0.0079 0.0060 0.0097 0.0060
2020-06-30 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-06-29 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-06-28 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-06-27 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-06-26 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-06-25 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-06-24 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-06-23 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-06-22 0.0097 0.0000 RIDE 0.0097 0.0097 0.0097 0.0097
2020-06-21 0.0054 11,820.2499 RIDE 0.0054 0.0045 0.0064 0.0064
2020-06-20 0.0040 0.0000 RIDE 0.0040 0.0040 0.0040 0.0040
2020-06-19 0.0040 0.0000 RIDE 0.0040 0.0040 0.0040 0.0040
2020-06-18 0.0040 0.0000 RIDE 0.0040 0.0040 0.0040 0.0040
2020-06-17 0.0040 0.0000 RIDE 0.0040 0.0040 0.0040 0.0040
2020-06-16 0.0040 0.0000 RIDE 0.0040 0.0040 0.0040 0.0040
2020-06-15 0.0040 0.0000 RIDE 0.0040 0.0040 0.0040 0.0040
2020-06-14 0.0040 0.0000 RIDE 0.0040 0.0040 0.0040 0.0040
2020-06-13 0.0052 63,475.3561 RIDE 0.0052 0.0040 0.0064 0.0040
2020-06-12 0.0060 0.0000 RIDE 0.0060 0.0060 0.0060 0.0060
2020-06-11 0.0060 0.0000 RIDE 0.0060 0.0060 0.0060 0.0060
2020-06-10 0.0060 0.0000 RIDE 0.0060 0.0060 0.0060 0.0060
2020-06-09 0.0060 0.0000 RIDE 0.0060 0.0060 0.0060 0.0060
2020-06-08 0.0060 0.0000 RIDE 0.0060 0.0060 0.0060 0.0060
2020-06-07 0.0060 0.0000 RIDE 0.0060 0.0060 0.0060 0.0060
2020-06-06 0.0060 0.0000 RIDE 0.0060 0.0060 0.0060 0.0060
2020-06-05 0.0060 0.0000 RIDE 0.0060 0.0060 0.0060 0.0060
12...3839404142...4950