Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-12-04 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-12-03 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-12-02 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-12-01 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-30 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-29 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-28 |
0.0029 |
1,352.9034 RIDE |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2025-11-27 |
0.0028 |
66,362.6980 RIDE |
0.0028 |
0.0027 |
0.0029 |
0.0028 |
| 2025-11-26 |
0.0030 |
2,086.5177 RIDE |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2025-11-25 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-11-24 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-11-23 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-11-22 |
0.0030 |
1,344.3591 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-11-21 |
0.0031 |
62.2232 RIDE |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2025-11-20 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-11-19 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-11-18 |
0.0032 |
5,553.6549 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-11-17 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-11-16 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-11-15 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-11-14 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-11-13 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-11-11 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-11-10 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-11-09 |
0.0032 |
468.1040 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-11-07 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-11-05 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-11-04 |
0.0032 |
771.9302 RIDE |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2025-11-03 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-11-02 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-11-01 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-31 |
0.0034 |
729.0020 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-30 |
0.0034 |
678.3406 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-29 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-28 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-27 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-25 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-24 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-23 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-21 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-20 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-19 |
0.0034 |
66.8136 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-18 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-17 |
0.0034 |
2,492.2284 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-16 |
0.0034 |
2,492.2284 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-15 |
0.0034 |
12,772.7078 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-14 |
0.0034 |
7,289.5797 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-13 |
0.0034 |
4,444.3305 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-10-12 |
0.0034 |
648.1022 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |