Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-12-23 |
0.0027 |
2,095.9316 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-12-22 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-12-21 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-12-20 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-12-19 |
0.0027 |
671.3261 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-12-18 |
0.0027 |
337.3051 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-12-17 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-12-16 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-12-15 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-12-14 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-12-13 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-12-12 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-12-11 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-12-10 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-12-09 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-12-08 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-12-07 |
0.0027 |
722.2437 RIDE |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2025-12-06 |
0.0027 |
1,378.7500 RIDE |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2025-12-05 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-12-04 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-12-03 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-12-02 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-12-01 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-30 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-29 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-28 |
0.0029 |
1,352.9034 RIDE |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2025-11-27 |
0.0028 |
66,362.6980 RIDE |
0.0028 |
0.0027 |
0.0029 |
0.0028 |
| 2025-11-26 |
0.0030 |
2,086.5177 RIDE |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2025-11-25 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-11-24 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-11-23 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-11-22 |
0.0030 |
1,344.3591 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-11-21 |
0.0031 |
62.2232 RIDE |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2025-11-20 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-11-19 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-11-18 |
0.0032 |
5,553.6549 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-11-17 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-11-16 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-11-15 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-11-14 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-11-13 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-11-11 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-11-10 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-11-09 |
0.0032 |
468.1040 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-11-07 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-11-05 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-11-04 |
0.0032 |
771.9302 RIDE |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2025-11-03 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-11-02 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |