Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
0.0022 |
0.0000 RIDE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2026-02-16 |
0.0022 |
0.0000 RIDE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2026-02-15 |
0.0021 |
1,198.3632 RIDE |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2026-02-14 |
0.0020 |
0.0000 RIDE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-02-13 |
0.0020 |
0.0000 RIDE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-02-12 |
0.0021 |
786.2582 RIDE |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2026-02-11 |
0.0021 |
136.6999 RIDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2026-02-10 |
0.0021 |
0.0000 RIDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2026-02-09 |
0.0021 |
0.0000 RIDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2026-02-08 |
0.0021 |
0.0000 RIDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2026-02-07 |
0.0021 |
620.0654 RIDE |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2026-02-06 |
0.0023 |
2,843.0850 RIDE |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2026-02-05 |
0.0023 |
1,326.8377 RIDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2026-02-04 |
0.0024 |
0.0000 RIDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2026-02-03 |
0.0024 |
749.4937 RIDE |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2026-02-01 |
0.0024 |
1,261.3136 RIDE |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2026-01-31 |
0.0024 |
610.2639 RIDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2026-01-30 |
0.0025 |
2,169.2752 RIDE |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2026-01-29 |
0.0025 |
43.6506 RIDE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2026-01-27 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2026-01-26 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2026-01-25 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2026-01-24 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2026-01-23 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2026-01-22 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2026-01-21 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2026-01-20 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2026-01-19 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2026-01-18 |
0.0026 |
19,565.4130 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2026-01-17 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2026-01-16 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2026-01-15 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2026-01-14 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2026-01-12 |
0.0026 |
423.1088 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2026-01-11 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2026-01-10 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2026-01-09 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2026-01-08 |
0.0027 |
18,695.1513 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2026-01-07 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2026-01-06 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2026-01-05 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2026-01-04 |
0.0027 |
265.1127 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2026-01-03 |
0.0027 |
265.1127 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2026-01-01 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-12-31 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-12-30 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-12-29 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-12-28 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-12-27 |
0.0027 |
476.7432 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-12-26 |
0.0027 |
710.0148 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |