Crypto exchange Yobit

Market Ride My Car (RIDE) / [unlinked]

Identifier on Yobit: ride_rur
123...2526
Date Price Volume Open Low High Close
2022-08-13 0.0017 0.0000 RIDE 0.0017 0.0017 0.0017 0.0017
2022-08-12 0.0017 0.0000 RIDE 0.0017 0.0017 0.0017 0.0017
2022-08-11 0.0017 0.0000 RIDE 0.0017 0.0017 0.0017 0.0017
2022-08-10 0.0025 26,130.0179 RIDE 0.0025 0.0017 0.0032 0.0017
2022-08-09 0.0032 0.0000 RIDE 0.0032 0.0032 0.0032 0.0032
2022-08-08 0.0032 0.0000 RIDE 0.0032 0.0032 0.0032 0.0032
2022-08-07 0.0041 5,850.9018 RIDE 0.0041 0.0032 0.0050 0.0032
2022-08-06 0.0061 0.0000 RIDE 0.0061 0.0061 0.0061 0.0061
2022-08-05 0.0062 36,172.1206 RIDE 0.0062 0.0061 0.0063 0.0061
2022-08-04 0.0063 0.0000 RIDE 0.0063 0.0063 0.0063 0.0063
2022-08-03 0.0063 0.0000 RIDE 0.0063 0.0063 0.0063 0.0063
2022-08-02 0.0063 0.0000 RIDE 0.0063 0.0063 0.0063 0.0063
2022-08-01 0.0063 0.0000 RIDE 0.0063 0.0063 0.0063 0.0063
2022-07-31 0.0063 0.0000 RIDE 0.0063 0.0063 0.0063 0.0063
2022-07-30 0.0063 0.0000 RIDE 0.0063 0.0063 0.0063 0.0063
2022-07-29 0.0063 0.0000 RIDE 0.0063 0.0063 0.0063 0.0063
2022-07-28 0.0063 0.0000 RIDE 0.0063 0.0063 0.0063 0.0063
2022-07-27 0.0063 0.0000 RIDE 0.0063 0.0063 0.0063 0.0063
2022-07-26 0.0063 0.0000 RIDE 0.0063 0.0063 0.0063 0.0063
2022-07-25 0.0063 0.0000 RIDE 0.0063 0.0063 0.0063 0.0063
2022-07-24 0.0063 0.0000 RIDE 0.0063 0.0063 0.0063 0.0063
2022-07-23 0.0063 0.0000 RIDE 0.0063 0.0063 0.0063 0.0063
2022-07-22 0.0063 0.0000 RIDE 0.0063 0.0063 0.0063 0.0063
2022-07-21 0.0063 0.0000 RIDE 0.0063 0.0063 0.0063 0.0063
2022-07-20 0.0063 4,244.4910 RIDE 0.0063 0.0063 0.0063 0.0063
2022-07-19 0.0063 0.0000 RIDE 0.0063 0.0063 0.0063 0.0063
2022-07-18 0.0063 0.0000 RIDE 0.0063 0.0063 0.0063 0.0063
2022-07-17 0.0063 50.1723 RIDE 0.0063 0.0063 0.0063 0.0063
2022-07-16 0.0182 0.0000 RIDE 0.0182 0.0182 0.0182 0.0182
2022-07-15 0.0182 0.0000 RIDE 0.0182 0.0182 0.0182 0.0182
2022-07-14 0.0182 0.0000 RIDE 0.0182 0.0182 0.0182 0.0182
2022-07-13 0.0182 0.0000 RIDE 0.0182 0.0182 0.0182 0.0182
2022-07-12 0.0182 0.0000 RIDE 0.0182 0.0182 0.0182 0.0182
2022-07-11 0.0182 0.0000 RIDE 0.0182 0.0182 0.0182 0.0182
2022-07-10 0.0182 0.0000 RIDE 0.0182 0.0182 0.0182 0.0182
2022-07-09 0.0182 0.0000 RIDE 0.0182 0.0182 0.0182 0.0182
2022-07-08 0.0122 254.8012 RIDE 0.0122 0.0063 0.0182 0.0182
2022-07-07 0.0063 0.0000 RIDE 0.0063 0.0063 0.0063 0.0063
2022-07-06 0.0063 0.0000 RIDE 0.0063 0.0063 0.0063 0.0063
2022-07-05 0.0063 0.0000 RIDE 0.0063 0.0063 0.0063 0.0063
2022-07-04 0.0063 0.0000 RIDE 0.0063 0.0063 0.0063 0.0063
2022-07-03 0.0063 0.0000 RIDE 0.0063 0.0063 0.0063 0.0063
2022-07-02 0.0063 0.0000 RIDE 0.0063 0.0063 0.0063 0.0063
2022-07-01 0.0063 0.0000 RIDE 0.0063 0.0063 0.0063 0.0063
2022-06-30 0.0063 0.0000 RIDE 0.0063 0.0063 0.0063 0.0063
2022-06-29 0.0063 0.0000 RIDE 0.0063 0.0063 0.0063 0.0063
2022-06-28 0.0063 0.0000 RIDE 0.0063 0.0063 0.0063 0.0063
2022-06-27 0.0063 0.0000 RIDE 0.0063 0.0063 0.0063 0.0063
2022-06-26 0.0063 0.0000 RIDE 0.0063 0.0063 0.0063 0.0063
2022-06-25 0.0063 0.0000 RIDE 0.0063 0.0063 0.0063 0.0063
123...2526