Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.0629 WAVES |
0.0000 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2025-06-24 |
0.0626 WAVES |
0.1966 |
0.0626 WAVES |
0.0623 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2025-06-23 |
0.0617 WAVES |
0.4307 |
0.0617 WAVES |
0.0611 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2025-06-22 |
0.0605 WAVES |
0.2543 |
0.0605 WAVES |
0.0599 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2025-06-21 |
0.0602 WAVES |
0.1729 |
0.0602 WAVES |
0.0599 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2025-06-20 |
0.0599 WAVES |
0.0209 |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2025-06-19 |
0.0599 WAVES |
0.0000 |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2025-06-18 |
0.0596 WAVES |
0.0217 |
0.0596 WAVES |
0.0593 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2025-06-17 |
0.0590 WAVES |
0.2874 |
0.0590 WAVES |
0.0587 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2025-06-16 |
0.0587 WAVES |
0.0207 |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
| 2025-06-15 |
0.0581 WAVES |
0.0000 |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2025-06-14 |
0.0581 WAVES |
0.0000 |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2025-06-13 |
0.0576 WAVES |
0.3601 |
0.0576 WAVES |
0.0570 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2025-06-12 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-06-11 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-06-10 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-06-09 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-06-08 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-06-07 |
0.0570 WAVES |
0.0856 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-06-06 |
0.0564 WAVES |
0.3616 |
0.0564 WAVES |
0.0559 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-06-05 |
0.0556 WAVES |
0.1948 |
0.0556 WAVES |
0.0553 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2025-06-04 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2025-06-03 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2025-06-02 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2025-06-01 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2025-05-31 |
0.0548 WAVES |
0.7198 |
0.0548 WAVES |
0.0542 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2025-05-30 |
0.0542 WAVES |
0.7200 |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2025-05-29 |
0.0542 WAVES |
0.4457 |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2025-05-28 |
0.0542 WAVES |
0.0000 |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2025-05-27 |
0.0542 WAVES |
0.0000 |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2025-05-26 |
0.0542 WAVES |
2.4342 |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2025-05-25 |
0.0537 WAVES |
0.0000 |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2025-05-24 |
0.0537 WAVES |
0.0000 |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2025-05-23 |
0.0537 WAVES |
0.0000 |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2025-05-22 |
0.0537 WAVES |
0.0000 |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2025-05-21 |
0.0537 WAVES |
0.0000 |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2025-05-20 |
0.0537 WAVES |
0.0000 |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2025-05-19 |
0.0537 WAVES |
0.0000 |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2025-05-18 |
0.0537 WAVES |
0.0000 |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2025-05-17 |
0.0537 WAVES |
0.1858 |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2025-05-16 |
0.0511 WAVES |
0.0000 |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2025-05-15 |
0.0514 WAVES |
3.1743 |
0.0514 WAVES |
0.0511 WAVES |
0.0516 WAVES |
0.0511 WAVES |
| 2025-05-14 |
0.0516 WAVES |
0.0000 |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2025-05-13 |
0.0516 WAVES |
0.0000 |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2025-05-12 |
0.0524 WAVES |
0.5290 |
0.0524 WAVES |
0.0516 WAVES |
0.0532 WAVES |
0.0516 WAVES |
| 2025-05-11 |
0.0535 WAVES |
0.3637 |
0.0535 WAVES |
0.0532 WAVES |
0.0537 WAVES |
0.0532 WAVES |
| 2025-05-10 |
0.0537 WAVES |
0.1868 |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2025-05-09 |
0.0561 WAVES |
0.3644 |
0.0561 WAVES |
0.0559 WAVES |
0.0564 WAVES |
0.0564 WAVES |
| 2025-05-08 |
0.0553 WAVES |
0.1703 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2025-05-07 |
0.0553 WAVES |
0.1703 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |