Identifier on Yobit: rice_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-10 |
0.0532 WAVES |
0.0101 |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
2025-04-09 |
0.0559 WAVES |
0.0356 |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
2025-04-08 |
0.0559 WAVES |
0.0356 |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
2025-04-07 |
0.0545 WAVES |
0.8648 |
0.0545 WAVES |
0.0532 WAVES |
0.0559 WAVES |
0.0559 WAVES |
2025-04-06 |
0.0524 WAVES |
0.1641 |
0.0524 WAVES |
0.0521 WAVES |
0.0526 WAVES |
0.0526 WAVES |
2025-04-05 |
0.0521 WAVES |
0.0000 |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
2025-04-04 |
0.0508 WAVES |
0.2968 |
0.0508 WAVES |
0.0506 WAVES |
0.0511 WAVES |
0.0511 WAVES |
2025-04-03 |
0.0506 WAVES |
0.5516 |
0.0506 WAVES |
0.0501 WAVES |
0.0511 WAVES |
0.0511 WAVES |
2025-04-02 |
0.0489 WAVES |
0.9146 |
0.0489 WAVES |
0.0476 WAVES |
0.0501 WAVES |
0.0501 WAVES |
2025-04-01 |
0.0472 WAVES |
0.0000 |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
2025-03-31 |
0.0462 WAVES |
1.0458 |
0.0462 WAVES |
0.0453 WAVES |
0.0472 WAVES |
0.0472 WAVES |
2025-03-30 |
0.0449 WAVES |
0.0346 |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
2025-03-29 |
0.0449 WAVES |
0.0000 |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
2025-03-28 |
0.0449 WAVES |
0.0000 |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
2025-03-27 |
0.0438 WAVES |
9.7717 |
0.0438 WAVES |
0.0427 WAVES |
0.0449 WAVES |
0.0449 WAVES |
2025-03-26 |
0.0427 WAVES |
0.0936 |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
2025-03-25 |
0.0427 WAVES |
0.0000 |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
2025-03-24 |
0.0427 WAVES |
0.3559 |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
2025-03-23 |
0.0407 WAVES |
0.0000 |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
2025-03-21 |
0.0407 WAVES |
0.0000 |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
2025-03-20 |
0.0407 WAVES |
0.0000 |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
2025-03-19 |
0.0419 WAVES |
9.6125 |
0.0419 WAVES |
0.0407 WAVES |
0.0432 WAVES |
0.0407 WAVES |
2025-03-18 |
0.0458 WAVES |
0.0000 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
2025-03-17 |
0.0458 WAVES |
0.0000 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
2025-03-16 |
0.0458 WAVES |
0.0000 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
2025-03-15 |
0.0458 WAVES |
0.0000 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
2025-03-14 |
0.0458 WAVES |
0.8239 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
2025-03-13 |
0.0458 WAVES |
0.8239 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
2025-03-12 |
0.0458 WAVES |
0.5721 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
2025-03-11 |
0.0458 WAVES |
0.0364 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
2025-03-10 |
0.0458 WAVES |
0.0000 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
2025-03-09 |
0.0458 WAVES |
0.0000 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
2025-03-08 |
0.0458 WAVES |
0.0000 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
2025-03-07 |
0.0458 WAVES |
0.0000 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
2025-03-06 |
0.0458 WAVES |
0.0000 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
2025-03-05 |
0.0458 WAVES |
0.0000 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
2025-03-04 |
0.0458 WAVES |
0.4421 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
2025-03-03 |
0.0458 WAVES |
0.0000 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
2025-03-02 |
0.0458 WAVES |
0.0000 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
2025-03-01 |
0.0458 WAVES |
0.0000 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
2025-02-28 |
0.0458 WAVES |
0.0000 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
2025-02-27 |
0.0458 WAVES |
0.0000 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
2025-02-26 |
0.0458 WAVES |
1.0800 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
2025-02-25 |
0.0458 WAVES |
3.6086 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
2025-02-24 |
0.0436 WAVES |
0.0000 |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
2025-02-23 |
0.0436 WAVES |
0.0000 |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
2025-02-22 |
0.0436 WAVES |
0.0000 |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
2025-02-21 |
0.0436 WAVES |
0.0000 |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
2025-02-20 |
0.0436 WAVES |
0.0000 |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
2025-02-19 |
0.0436 WAVES |
0.0000 |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |