Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
0.0706 WAVES |
0.2279 |
0.0706 WAVES |
0.0702 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2025-08-31 |
0.0662 WAVES |
0.0000 |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2025-08-30 |
0.0662 WAVES |
0.0000 |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2025-08-29 |
0.0662 WAVES |
0.0000 |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2025-08-28 |
0.0662 WAVES |
0.0000 |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2025-08-27 |
0.0662 WAVES |
0.0000 |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2025-08-26 |
0.0662 WAVES |
0.0000 |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2025-08-25 |
0.0669 WAVES |
0.0000 |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2025-08-24 |
0.0669 WAVES |
0.0000 |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2025-08-23 |
0.0669 WAVES |
0.0000 |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2025-08-22 |
0.0669 WAVES |
0.0000 |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2025-08-21 |
0.0669 WAVES |
0.0000 |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2025-08-20 |
0.0672 WAVES |
0.3710 |
0.0672 WAVES |
0.0669 WAVES |
0.0676 WAVES |
0.0669 WAVES |
| 2025-08-19 |
0.0693 WAVES |
4.1817 |
0.0693 WAVES |
0.0669 WAVES |
0.0717 WAVES |
0.0669 WAVES |
| 2025-08-18 |
0.0714 WAVES |
1.5584 |
0.0714 WAVES |
0.0696 WAVES |
0.0732 WAVES |
0.0696 WAVES |
| 2025-08-17 |
0.0732 WAVES |
0.0000 |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2025-08-16 |
0.0746 WAVES |
1.8668 |
0.0746 WAVES |
0.0732 WAVES |
0.0761 WAVES |
0.0732 WAVES |
| 2025-08-15 |
0.0746 WAVES |
3.2644 |
0.0746 WAVES |
0.0732 WAVES |
0.0761 WAVES |
0.0732 WAVES |
| 2025-08-14 |
0.0761 WAVES |
1.2007 |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
| 2025-08-13 |
0.0784 WAVES |
0.0000 |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
| 2025-08-12 |
0.0784 WAVES |
0.0000 |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
| 2025-08-11 |
0.0784 WAVES |
0.0000 |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
| 2025-08-10 |
0.0788 WAVES |
0.1569 |
0.0788 WAVES |
0.0784 WAVES |
0.0792 WAVES |
0.0784 WAVES |
| 2025-08-09 |
0.0800 WAVES |
0.4706 |
0.0800 WAVES |
0.0792 WAVES |
0.0808 WAVES |
0.0792 WAVES |
| 2025-08-08 |
0.0848 WAVES |
0.0000 |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
| 2025-08-07 |
0.0848 WAVES |
0.0000 |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
| 2025-08-06 |
0.0848 WAVES |
0.0000 |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
| 2025-08-05 |
0.0848 WAVES |
0.0000 |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
| 2025-08-04 |
0.0848 WAVES |
0.0000 |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
| 2025-08-03 |
0.0848 WAVES |
0.0000 |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
| 2025-08-02 |
0.0828 WAVES |
1.2680 |
0.0828 WAVES |
0.0807 WAVES |
0.0848 WAVES |
0.0848 WAVES |
| 2025-08-01 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-07-31 |
0.0800 WAVES |
2.9790 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-07-30 |
0.0734 WAVES |
9.0844 |
0.0734 WAVES |
0.0668 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-07-29 |
0.0636 WAVES |
0.0000 |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2025-07-28 |
0.0636 WAVES |
1.3074 |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2025-07-27 |
0.0663 WAVES |
5.5755 |
0.0663 WAVES |
0.0623 WAVES |
0.0702 WAVES |
0.0636 WAVES |
| 2025-07-26 |
0.0594 WAVES |
0.0000 |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2025-07-25 |
0.0594 WAVES |
0.0000 |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2025-07-24 |
0.0594 WAVES |
0.0000 |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2025-07-23 |
0.0594 WAVES |
0.3716 |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2025-07-22 |
0.0594 WAVES |
0.0000 |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2025-07-21 |
0.0594 WAVES |
1.2294 |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2025-07-20 |
0.0594 WAVES |
0.7148 |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2025-07-19 |
0.0594 WAVES |
0.0000 |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2025-07-18 |
0.0600 WAVES |
0.1481 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-07-17 |
0.0629 WAVES |
0.0000 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2025-07-16 |
0.0629 WAVES |
0.0000 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2025-07-15 |
0.0629 WAVES |
0.0000 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2025-07-14 |
0.0629 WAVES |
0.0000 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |