Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: rice_waves
Price
Date Price Volume Open Low High Close
2025-04-10 0.0532 WAVES 0.0101 0.0532 WAVES 0.0532 WAVES 0.0532 WAVES 0.0532 WAVES
2025-04-09 0.0559 WAVES 0.0356 0.0559 WAVES 0.0559 WAVES 0.0559 WAVES 0.0559 WAVES
2025-04-08 0.0559 WAVES 0.0356 0.0559 WAVES 0.0559 WAVES 0.0559 WAVES 0.0559 WAVES
2025-04-07 0.0545 WAVES 0.8648 0.0545 WAVES 0.0532 WAVES 0.0559 WAVES 0.0559 WAVES
2025-04-06 0.0524 WAVES 0.1641 0.0524 WAVES 0.0521 WAVES 0.0526 WAVES 0.0526 WAVES
2025-04-05 0.0521 WAVES 0.0000 0.0521 WAVES 0.0521 WAVES 0.0521 WAVES 0.0521 WAVES
2025-04-04 0.0508 WAVES 0.2968 0.0508 WAVES 0.0506 WAVES 0.0511 WAVES 0.0511 WAVES
2025-04-03 0.0506 WAVES 0.5516 0.0506 WAVES 0.0501 WAVES 0.0511 WAVES 0.0511 WAVES
2025-04-02 0.0489 WAVES 0.9146 0.0489 WAVES 0.0476 WAVES 0.0501 WAVES 0.0501 WAVES
2025-04-01 0.0472 WAVES 0.0000 0.0472 WAVES 0.0472 WAVES 0.0472 WAVES 0.0472 WAVES
2025-03-31 0.0462 WAVES 1.0458 0.0462 WAVES 0.0453 WAVES 0.0472 WAVES 0.0472 WAVES
2025-03-30 0.0449 WAVES 0.0346 0.0449 WAVES 0.0449 WAVES 0.0449 WAVES 0.0449 WAVES
2025-03-29 0.0449 WAVES 0.0000 0.0449 WAVES 0.0449 WAVES 0.0449 WAVES 0.0449 WAVES
2025-03-28 0.0449 WAVES 0.0000 0.0449 WAVES 0.0449 WAVES 0.0449 WAVES 0.0449 WAVES
2025-03-27 0.0438 WAVES 9.7717 0.0438 WAVES 0.0427 WAVES 0.0449 WAVES 0.0449 WAVES
2025-03-26 0.0427 WAVES 0.0936 0.0427 WAVES 0.0427 WAVES 0.0427 WAVES 0.0427 WAVES
2025-03-25 0.0427 WAVES 0.0000 0.0427 WAVES 0.0427 WAVES 0.0427 WAVES 0.0427 WAVES
2025-03-24 0.0427 WAVES 0.3559 0.0427 WAVES 0.0427 WAVES 0.0427 WAVES 0.0427 WAVES
2025-03-23 0.0407 WAVES 0.0000 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2025-03-21 0.0407 WAVES 0.0000 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2025-03-20 0.0407 WAVES 0.0000 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2025-03-19 0.0419 WAVES 9.6125 0.0419 WAVES 0.0407 WAVES 0.0432 WAVES 0.0407 WAVES
2025-03-18 0.0458 WAVES 0.0000 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES
2025-03-17 0.0458 WAVES 0.0000 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES
2025-03-16 0.0458 WAVES 0.0000 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES
2025-03-15 0.0458 WAVES 0.0000 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES
2025-03-14 0.0458 WAVES 0.8239 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES
2025-03-13 0.0458 WAVES 0.8239 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES
2025-03-12 0.0458 WAVES 0.5721 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES
2025-03-11 0.0458 WAVES 0.0364 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES
2025-03-10 0.0458 WAVES 0.0000 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES
2025-03-09 0.0458 WAVES 0.0000 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES
2025-03-08 0.0458 WAVES 0.0000 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES
2025-03-07 0.0458 WAVES 0.0000 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES
2025-03-06 0.0458 WAVES 0.0000 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES
2025-03-05 0.0458 WAVES 0.0000 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES
2025-03-04 0.0458 WAVES 0.4421 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES
2025-03-03 0.0458 WAVES 0.0000 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES
2025-03-02 0.0458 WAVES 0.0000 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES
2025-03-01 0.0458 WAVES 0.0000 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES
2025-02-28 0.0458 WAVES 0.0000 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES
2025-02-27 0.0458 WAVES 0.0000 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES
2025-02-26 0.0458 WAVES 1.0800 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES
2025-02-25 0.0458 WAVES 3.6086 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES
2025-02-24 0.0436 WAVES 0.0000 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES
2025-02-23 0.0436 WAVES 0.0000 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES
2025-02-22 0.0436 WAVES 0.0000 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES
2025-02-21 0.0436 WAVES 0.0000 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES
2025-02-20 0.0436 WAVES 0.0000 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES
2025-02-19 0.0436 WAVES 0.0000 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES