Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0100 WAVES |
4.0330 REQ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-08-14 |
0.0114 WAVES |
70.3721 REQ |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2021-08-13 |
0.0162 WAVES |
567.6956 REQ |
0.0162 WAVES |
0.0146 WAVES |
0.0177 WAVES |
0.0163 WAVES |
| 2021-08-12 |
0.0116 WAVES |
148.1481 REQ |
0.0116 WAVES |
0.0104 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-08-11 |
0.0062 WAVES |
1,677.8355 REQ |
0.0062 WAVES |
0.0038 WAVES |
0.0087 WAVES |
0.0077 WAVES |
| 2021-08-10 |
0.0040 WAVES |
0.0000 REQ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-08-09 |
0.0040 WAVES |
0.0000 REQ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-08-08 |
0.0040 WAVES |
115.3142 REQ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-08-07 |
0.0036 WAVES |
0.0000 REQ |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-08-06 |
0.0036 WAVES |
0.0000 REQ |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-08-05 |
0.0033 WAVES |
251.8668 REQ |
0.0033 WAVES |
0.0031 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-08-04 |
0.0031 WAVES |
0.0000 REQ |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-08-03 |
0.0031 WAVES |
0.0000 REQ |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-08-02 |
0.0031 WAVES |
0.0000 REQ |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-08-01 |
0.0032 WAVES |
3.2661 REQ |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2021-07-31 |
0.0032 WAVES |
0.0000 REQ |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-07-30 |
0.0032 WAVES |
0.0000 REQ |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-07-29 |
0.0032 WAVES |
0.0000 REQ |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-07-28 |
0.0032 WAVES |
0.0000 REQ |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-07-27 |
0.0032 WAVES |
20.5574 REQ |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-07-26 |
0.0032 WAVES |
19.4534 REQ |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-07-25 |
0.0033 WAVES |
0.0000 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-07-24 |
0.0033 WAVES |
240.5356 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-07-23 |
0.0033 WAVES |
4.1379 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-07-22 |
0.0033 WAVES |
308.0424 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-07-21 |
0.0035 WAVES |
0.0000 REQ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-07-20 |
0.0034 WAVES |
23.2582 REQ |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-07-19 |
0.0034 WAVES |
23.5294 REQ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-07-18 |
0.0033 WAVES |
0.0000 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-07-17 |
0.0033 WAVES |
0.8669 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-07-16 |
0.0035 WAVES |
560.0618 REQ |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2021-07-15 |
0.0035 WAVES |
0.0000 REQ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-07-14 |
0.0035 WAVES |
804.1658 REQ |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-07-13 |
0.0037 WAVES |
0.0459 REQ |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-07-12 |
0.0036 WAVES |
174.7888 REQ |
0.0036 WAVES |
0.0033 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-07-11 |
0.0081 WAVES |
1,110.0801 REQ |
0.0081 WAVES |
0.0031 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-07-10 |
0.0030 WAVES |
0.0000 REQ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-07-09 |
0.0030 WAVES |
0.0000 REQ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-07-08 |
0.0030 WAVES |
0.0562 REQ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-07-07 |
0.0033 WAVES |
0.0000 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-07-06 |
0.0033 WAVES |
0.0000 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-07-05 |
0.0033 WAVES |
0.0000 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-07-04 |
0.0033 WAVES |
0.0000 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-07-03 |
0.0033 WAVES |
0.0000 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-07-02 |
0.0033 WAVES |
0.0000 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-07-01 |
0.0033 WAVES |
0.0000 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-06-30 |
0.0033 WAVES |
0.0000 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-06-29 |
0.0033 WAVES |
0.0000 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-06-28 |
0.0033 WAVES |
0.0000 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-06-27 |
0.0033 WAVES |
0.0000 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |