Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
0.0257 WAVES |
0.0000 REQ |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2021-12-06 |
0.0280 WAVES |
49.4050 REQ |
0.0280 WAVES |
0.0257 WAVES |
0.0302 WAVES |
0.0257 WAVES |
| 2021-12-05 |
0.0322 WAVES |
8.0776 REQ |
0.0322 WAVES |
0.0301 WAVES |
0.0343 WAVES |
0.0312 WAVES |
| 2021-12-04 |
0.0298 WAVES |
50.1084 REQ |
0.0298 WAVES |
0.0261 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2021-12-03 |
0.0266 WAVES |
3.6515 REQ |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-12-02 |
0.0303 WAVES |
31.1884 REQ |
0.0303 WAVES |
0.0284 WAVES |
0.0322 WAVES |
0.0284 WAVES |
| 2021-12-01 |
0.0308 WAVES |
96.9340 REQ |
0.0308 WAVES |
0.0290 WAVES |
0.0327 WAVES |
0.0295 WAVES |
| 2021-11-30 |
0.0245 WAVES |
0.8862 REQ |
0.0245 WAVES |
0.0236 WAVES |
0.0254 WAVES |
0.0236 WAVES |
| 2021-11-29 |
0.0263 WAVES |
8.5706 REQ |
0.0263 WAVES |
0.0248 WAVES |
0.0279 WAVES |
0.0248 WAVES |
| 2021-11-28 |
0.0294 WAVES |
184.9291 REQ |
0.0294 WAVES |
0.0280 WAVES |
0.0308 WAVES |
0.0303 WAVES |
| 2021-11-27 |
0.0241 WAVES |
0.0000 REQ |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2021-11-26 |
0.0241 WAVES |
231.3772 REQ |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2021-11-25 |
0.0134 WAVES |
1,060.7869 REQ |
0.0134 WAVES |
0.0079 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-11-24 |
0.0079 WAVES |
4.6240 REQ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-11-23 |
0.0079 WAVES |
0.0000 REQ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-11-22 |
0.0079 WAVES |
0.0000 REQ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-11-21 |
0.0079 WAVES |
1.0000 REQ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-11-20 |
0.0079 WAVES |
0.0000 REQ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-11-19 |
0.0079 WAVES |
0.0000 REQ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-11-18 |
0.0079 WAVES |
0.0000 REQ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-11-17 |
0.0079 WAVES |
0.0000 REQ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-11-16 |
0.0079 WAVES |
0.0000 REQ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-11-15 |
0.0079 WAVES |
0.0000 REQ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-11-14 |
0.0079 WAVES |
0.0000 REQ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-11-13 |
0.0079 WAVES |
0.0000 REQ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-11-12 |
0.0079 WAVES |
0.0000 REQ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-11-11 |
0.0079 WAVES |
0.0000 REQ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-11-10 |
0.0079 WAVES |
0.9004 REQ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-11-09 |
0.0078 WAVES |
0.0000 REQ |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2021-11-08 |
0.0074 WAVES |
76.4151 REQ |
0.0074 WAVES |
0.0071 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2021-11-07 |
0.0083 WAVES |
0.0000 REQ |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-11-06 |
0.0083 WAVES |
0.0000 REQ |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-11-05 |
0.0083 WAVES |
0.0000 REQ |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-11-04 |
0.0063 WAVES |
46.2991 REQ |
0.0063 WAVES |
0.0044 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-11-03 |
0.0076 WAVES |
30.6926 REQ |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-11-02 |
0.0073 WAVES |
12.6222 REQ |
0.0073 WAVES |
0.0071 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-11-01 |
0.0070 WAVES |
62.0725 REQ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-10-31 |
0.0068 WAVES |
83.9238 REQ |
0.0068 WAVES |
0.0066 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-10-30 |
0.0066 WAVES |
7.5408 REQ |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-10-29 |
0.0062 WAVES |
0.0000 REQ |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-10-28 |
0.0062 WAVES |
43.8878 REQ |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-10-27 |
0.0051 WAVES |
5.6844 REQ |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-10-26 |
0.0070 WAVES |
0.0000 REQ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-10-25 |
0.0070 WAVES |
0.0000 REQ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-10-24 |
0.0070 WAVES |
0.0000 REQ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-10-23 |
0.0070 WAVES |
0.0000 REQ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-10-22 |
0.0074 WAVES |
6.5941 REQ |
0.0074 WAVES |
0.0070 WAVES |
0.0078 WAVES |
0.0070 WAVES |
| 2021-10-21 |
0.0070 WAVES |
2.9695 REQ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-10-20 |
0.0069 WAVES |
7.2255 REQ |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-10-19 |
0.0064 WAVES |
0.0000 REQ |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |