Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-28 |
0.0101 WAVES |
0.0000 REQ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-04-27 |
0.0101 WAVES |
0.0395 REQ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-04-26 |
0.0104 WAVES |
0.0192 REQ |
0.0104 WAVES |
0.0104 WAVES |
0.0105 WAVES |
0.0104 WAVES |
| 2019-04-25 |
0.0118 WAVES |
0.0000 REQ |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-04-24 |
0.0111 WAVES |
0.4629 REQ |
0.0111 WAVES |
0.0104 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-04-23 |
0.0110 WAVES |
0.0866 REQ |
0.0110 WAVES |
0.0107 WAVES |
0.0113 WAVES |
0.0107 WAVES |
| 2019-04-22 |
0.0114 WAVES |
0.5910 REQ |
0.0114 WAVES |
0.0112 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-04-21 |
0.0113 WAVES |
3.4081 REQ |
0.0113 WAVES |
0.0110 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-04-20 |
0.0103 WAVES |
0.0000 REQ |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-04-19 |
0.0103 WAVES |
0.0000 REQ |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-04-18 |
0.0103 WAVES |
0.0000 REQ |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-04-17 |
0.0103 WAVES |
0.0000 REQ |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-04-16 |
0.0103 WAVES |
0.0000 REQ |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-04-15 |
0.0103 WAVES |
0.0000 REQ |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-04-14 |
0.0103 WAVES |
0.0000 REQ |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-04-13 |
0.0103 WAVES |
0.0000 REQ |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-04-12 |
0.0103 WAVES |
0.6898 REQ |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-04-11 |
0.0112 WAVES |
61.4790 REQ |
0.0112 WAVES |
0.0107 WAVES |
0.0117 WAVES |
0.0107 WAVES |
| 2019-04-10 |
0.0105 WAVES |
0.0000 REQ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-04-09 |
0.0105 WAVES |
0.0000 REQ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-04-08 |
0.0105 WAVES |
0.0000 REQ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-04-07 |
0.0105 WAVES |
0.0000 REQ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-04-06 |
0.0105 WAVES |
0.0000 REQ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-04-05 |
0.0105 WAVES |
0.9629 REQ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-04-04 |
0.0091 WAVES |
0.0000 REQ |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-04-03 |
0.0091 WAVES |
0.0000 REQ |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-04-02 |
0.0091 WAVES |
0.0000 REQ |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-04-01 |
0.0097 WAVES |
0.0000 REQ |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-03-31 |
0.0097 WAVES |
0.0000 REQ |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-03-30 |
0.0097 WAVES |
0.0000 REQ |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-03-29 |
0.0097 WAVES |
0.0000 REQ |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-03-28 |
0.0097 WAVES |
0.0000 REQ |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-03-27 |
0.0095 WAVES |
28.4905 REQ |
0.0095 WAVES |
0.0094 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-03-26 |
0.0090 WAVES |
0.0000 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-25 |
0.0090 WAVES |
0.0000 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-24 |
0.0090 WAVES |
0.0000 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-23 |
0.0090 WAVES |
0.0000 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-22 |
0.0090 WAVES |
0.0000 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-21 |
0.0090 WAVES |
0.0000 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-20 |
0.0090 WAVES |
0.0000 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-19 |
0.0090 WAVES |
0.0000 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-18 |
0.0090 WAVES |
0.0000 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-17 |
0.0090 WAVES |
0.0000 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-16 |
0.0090 WAVES |
0.0000 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-15 |
0.0090 WAVES |
0.0000 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-14 |
0.0090 WAVES |
0.0000 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-13 |
0.0090 WAVES |
0.0000 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-12 |
0.0090 WAVES |
31.4497 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-11 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-03-10 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |