Identifier on Yobit: req_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.5900 USD |
200.0000 REQ |
0.5900 USD |
0.5800 USD |
0.6000 USD |
0.6000 USD |
| 2021-12-03 |
0.6156 USD |
110.3984 REQ |
0.6156 USD |
0.5800 USD |
0.6512 USD |
0.5800 USD |
| 2021-12-02 |
0.6594 USD |
207.4945 REQ |
0.6594 USD |
0.5977 USD |
0.7211 USD |
0.7211 USD |
| 2021-12-01 |
0.7503 USD |
38.8197 REQ |
0.7503 USD |
0.7489 USD |
0.7517 USD |
0.7517 USD |
| 2021-11-30 |
0.6260 USD |
0.0000 REQ |
0.6260 USD |
0.6260 USD |
0.6260 USD |
0.6260 USD |
| 2021-11-29 |
0.6260 USD |
5.2679 REQ |
0.6260 USD |
0.6260 USD |
0.6260 USD |
0.6260 USD |
| 2021-11-28 |
0.6174 USD |
162.2133 REQ |
0.6174 USD |
0.6089 USD |
0.6260 USD |
0.6260 USD |
| 2021-11-27 |
0.5137 USD |
0.3743 REQ |
0.5137 USD |
0.5137 USD |
0.5137 USD |
0.5137 USD |
| 2021-11-26 |
0.4757 USD |
1,216.2471 REQ |
0.4757 USD |
0.2015 USD |
0.7500 USD |
0.7500 USD |
| 2021-11-25 |
0.3559 USD |
1,047.4936 REQ |
0.3559 USD |
0.2118 USD |
0.5000 USD |
0.4400 USD |
| 2021-11-24 |
0.0965 USD |
0.0000 REQ |
0.0965 USD |
0.0965 USD |
0.0965 USD |
0.0965 USD |
| 2021-11-23 |
0.0965 USD |
0.0000 REQ |
0.0965 USD |
0.0965 USD |
0.0965 USD |
0.0965 USD |
| 2021-11-22 |
0.0965 USD |
0.0000 REQ |
0.0965 USD |
0.0965 USD |
0.0965 USD |
0.0965 USD |
| 2021-11-21 |
0.0965 USD |
0.0000 REQ |
0.0965 USD |
0.0965 USD |
0.0965 USD |
0.0965 USD |
| 2021-11-20 |
0.0965 USD |
0.0000 REQ |
0.0965 USD |
0.0965 USD |
0.0965 USD |
0.0965 USD |
| 2021-11-19 |
0.0965 USD |
0.0000 REQ |
0.0965 USD |
0.0965 USD |
0.0965 USD |
0.0965 USD |
| 2021-11-18 |
0.0965 USD |
0.0000 REQ |
0.0965 USD |
0.0965 USD |
0.0965 USD |
0.0965 USD |
| 2021-11-17 |
0.0965 USD |
0.0000 REQ |
0.0965 USD |
0.0965 USD |
0.0965 USD |
0.0965 USD |
| 2021-11-16 |
0.0965 USD |
0.0000 REQ |
0.0965 USD |
0.0965 USD |
0.0965 USD |
0.0965 USD |
| 2021-11-15 |
0.0965 USD |
0.0000 REQ |
0.0965 USD |
0.0965 USD |
0.0965 USD |
0.0965 USD |
| 2021-11-14 |
0.0965 USD |
0.0000 REQ |
0.0965 USD |
0.0965 USD |
0.0965 USD |
0.0965 USD |
| 2021-11-13 |
0.0965 USD |
0.0000 REQ |
0.0965 USD |
0.0965 USD |
0.0965 USD |
0.0965 USD |
| 2021-11-12 |
0.0965 USD |
0.0000 REQ |
0.0965 USD |
0.0965 USD |
0.0965 USD |
0.0965 USD |
| 2021-11-11 |
0.1606 USD |
42.8144 REQ |
0.1606 USD |
0.0965 USD |
0.2247 USD |
0.0965 USD |
| 2021-11-10 |
0.1582 USD |
1,951.0591 REQ |
0.1582 USD |
0.0963 USD |
0.2200 USD |
0.0963 USD |
| 2021-11-09 |
0.1986 USD |
119.0943 REQ |
0.1986 USD |
0.1986 USD |
0.1986 USD |
0.1986 USD |
| 2021-11-08 |
0.1986 USD |
119.0943 REQ |
0.1986 USD |
0.1986 USD |
0.1986 USD |
0.1986 USD |
| 2021-11-07 |
0.0820 USD |
0.0000 REQ |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2021-11-06 |
0.0820 USD |
0.0000 REQ |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2021-11-05 |
0.0820 USD |
0.0000 REQ |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2021-11-04 |
0.1010 USD |
92.5964 REQ |
0.1010 USD |
0.0820 USD |
0.1200 USD |
0.0820 USD |
| 2021-11-03 |
0.1010 USD |
92.5964 REQ |
0.1010 USD |
0.0820 USD |
0.1200 USD |
0.0820 USD |
| 2021-11-02 |
0.1938 USD |
16.7917 REQ |
0.1938 USD |
0.1938 USD |
0.1938 USD |
0.1938 USD |
| 2021-11-01 |
0.1893 USD |
0.0000 REQ |
0.1893 USD |
0.1893 USD |
0.1893 USD |
0.1893 USD |
| 2021-10-31 |
0.1893 USD |
34.5031 REQ |
0.1893 USD |
0.1893 USD |
0.1893 USD |
0.1893 USD |
| 2021-10-30 |
0.1842 USD |
0.0000 REQ |
0.1842 USD |
0.1842 USD |
0.1842 USD |
0.1842 USD |
| 2021-10-29 |
0.1842 USD |
9.0000 REQ |
0.1842 USD |
0.1842 USD |
0.1842 USD |
0.1842 USD |
| 2021-10-28 |
0.2040 USD |
88.1869 REQ |
0.2040 USD |
0.2040 USD |
0.2040 USD |
0.2040 USD |
| 2021-10-27 |
0.1242 USD |
11.3688 REQ |
0.1242 USD |
0.1200 USD |
0.1284 USD |
0.1284 USD |
| 2021-10-26 |
0.1200 USD |
0.0000 REQ |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-10-25 |
0.1200 USD |
0.0000 REQ |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-10-24 |
0.1200 USD |
0.0000 REQ |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-10-23 |
0.1231 USD |
39.6863 REQ |
0.1231 USD |
0.1200 USD |
0.1262 USD |
0.1200 USD |
| 2021-10-22 |
0.2266 USD |
0.0000 REQ |
0.2266 USD |
0.2266 USD |
0.2266 USD |
0.2266 USD |
| 2021-10-21 |
0.2266 USD |
4.4136 REQ |
0.2266 USD |
0.2266 USD |
0.2266 USD |
0.2266 USD |
| 2021-10-20 |
0.2405 USD |
0.0000 REQ |
0.2405 USD |
0.2405 USD |
0.2405 USD |
0.2405 USD |
| 2021-10-19 |
0.2405 USD |
0.0000 REQ |
0.2405 USD |
0.2405 USD |
0.2405 USD |
0.2405 USD |
| 2021-10-18 |
0.2405 USD |
0.0000 REQ |
0.2405 USD |
0.2405 USD |
0.2405 USD |
0.2405 USD |
| 2021-10-17 |
0.2405 USD |
0.0000 REQ |
0.2405 USD |
0.2405 USD |
0.2405 USD |
0.2405 USD |
| 2021-10-16 |
0.2405 USD |
0.0000 REQ |
0.2405 USD |
0.2405 USD |
0.2405 USD |
0.2405 USD |