Identifier on Yobit: req_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.0546 USD |
0.0000 REQ |
0.0546 USD |
0.0546 USD |
0.0546 USD |
0.0546 USD |
| 2021-06-30 |
0.0546 USD |
0.0000 REQ |
0.0546 USD |
0.0546 USD |
0.0546 USD |
0.0546 USD |
| 2021-06-29 |
0.0546 USD |
0.0000 REQ |
0.0546 USD |
0.0546 USD |
0.0546 USD |
0.0546 USD |
| 2021-06-28 |
0.0546 USD |
0.0000 REQ |
0.0546 USD |
0.0546 USD |
0.0546 USD |
0.0546 USD |
| 2021-06-27 |
0.0546 USD |
0.0000 REQ |
0.0546 USD |
0.0546 USD |
0.0546 USD |
0.0546 USD |
| 2021-06-26 |
0.0546 USD |
0.0000 REQ |
0.0546 USD |
0.0546 USD |
0.0546 USD |
0.0546 USD |
| 2021-06-25 |
0.0546 USD |
0.0000 REQ |
0.0546 USD |
0.0546 USD |
0.0546 USD |
0.0546 USD |
| 2021-06-24 |
0.0546 USD |
0.0000 REQ |
0.0546 USD |
0.0546 USD |
0.0546 USD |
0.0546 USD |
| 2021-06-23 |
0.0546 USD |
0.0000 REQ |
0.0546 USD |
0.0546 USD |
0.0546 USD |
0.0546 USD |
| 2021-06-22 |
0.0541 USD |
195.6019 REQ |
0.0541 USD |
0.0534 USD |
0.0547 USD |
0.0546 USD |
| 2021-06-21 |
0.0678 USD |
5.7788 REQ |
0.0678 USD |
0.0650 USD |
0.0707 USD |
0.0650 USD |
| 2021-06-20 |
0.0758 USD |
0.0000 REQ |
0.0758 USD |
0.0758 USD |
0.0758 USD |
0.0758 USD |
| 2021-06-19 |
0.0758 USD |
0.0000 REQ |
0.0758 USD |
0.0758 USD |
0.0758 USD |
0.0758 USD |
| 2021-06-18 |
0.0757 USD |
10.8152 REQ |
0.0757 USD |
0.0756 USD |
0.0758 USD |
0.0758 USD |
| 2021-06-17 |
0.0820 USD |
0.0000 REQ |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2021-06-16 |
0.0820 USD |
0.0000 REQ |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2021-06-15 |
0.0820 USD |
0.0000 REQ |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2021-06-14 |
0.0820 USD |
0.0000 REQ |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2021-06-13 |
0.0820 USD |
0.0000 REQ |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2021-06-12 |
0.0820 USD |
0.0000 REQ |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2021-06-11 |
0.0820 USD |
0.0000 REQ |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2021-06-10 |
0.0820 USD |
10.8358 REQ |
0.0820 USD |
0.0819 USD |
0.0820 USD |
0.0820 USD |
| 2021-06-09 |
0.0739 USD |
0.0000 REQ |
0.0739 USD |
0.0739 USD |
0.0739 USD |
0.0739 USD |
| 2021-06-08 |
0.0819 USD |
49.5499 REQ |
0.0819 USD |
0.0739 USD |
0.0898 USD |
0.0739 USD |
| 2021-06-07 |
0.0894 USD |
0.0000 REQ |
0.0894 USD |
0.0894 USD |
0.0894 USD |
0.0894 USD |
| 2021-06-06 |
0.0894 USD |
0.0000 REQ |
0.0894 USD |
0.0894 USD |
0.0894 USD |
0.0894 USD |
| 2021-06-05 |
0.0894 USD |
90.6507 REQ |
0.0894 USD |
0.0894 USD |
0.0894 USD |
0.0894 USD |
| 2021-06-04 |
0.0895 USD |
332.4832 REQ |
0.0895 USD |
0.0895 USD |
0.0895 USD |
0.0895 USD |
| 2021-06-03 |
0.0978 USD |
0.0000 REQ |
0.0978 USD |
0.0978 USD |
0.0978 USD |
0.0978 USD |
| 2021-06-02 |
0.0887 USD |
221.6821 REQ |
0.0887 USD |
0.0796 USD |
0.0978 USD |
0.0978 USD |
| 2021-06-01 |
0.0744 USD |
0.0000 REQ |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2021-05-31 |
0.0744 USD |
0.0000 REQ |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2021-05-30 |
0.0744 USD |
0.0000 REQ |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2021-05-29 |
0.0744 USD |
123.0437 REQ |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2021-05-28 |
0.0749 USD |
78.4373 REQ |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2021-05-27 |
0.0745 USD |
2.2123 REQ |
0.0745 USD |
0.0745 USD |
0.0745 USD |
0.0745 USD |
| 2021-05-26 |
0.0748 USD |
652.3099 REQ |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2021-05-25 |
0.0747 USD |
556.4449 REQ |
0.0747 USD |
0.0746 USD |
0.0748 USD |
0.0748 USD |
| 2021-05-24 |
0.0747 USD |
506.3863 REQ |
0.0747 USD |
0.0746 USD |
0.0748 USD |
0.0748 USD |
| 2021-05-23 |
0.0705 USD |
249.3738 REQ |
0.0705 USD |
0.0666 USD |
0.0745 USD |
0.0745 USD |
| 2021-05-22 |
0.1137 USD |
0.0000 REQ |
0.1137 USD |
0.1137 USD |
0.1137 USD |
0.1137 USD |
| 2021-05-21 |
0.1137 USD |
0.0000 REQ |
0.1137 USD |
0.1137 USD |
0.1137 USD |
0.1137 USD |
| 2021-05-20 |
0.1137 USD |
0.0000 REQ |
0.1137 USD |
0.1137 USD |
0.1137 USD |
0.1137 USD |
| 2021-05-19 |
0.1137 USD |
0.0000 REQ |
0.1137 USD |
0.1137 USD |
0.1137 USD |
0.1137 USD |
| 2021-05-18 |
0.1137 USD |
0.0000 REQ |
0.1137 USD |
0.1137 USD |
0.1137 USD |
0.1137 USD |
| 2021-05-17 |
0.1137 USD |
0.0000 REQ |
0.1137 USD |
0.1137 USD |
0.1137 USD |
0.1137 USD |
| 2021-05-16 |
0.1136 USD |
136.9890 REQ |
0.1136 USD |
0.1135 USD |
0.1137 USD |
0.1137 USD |
| 2021-05-15 |
0.1060 USD |
0.0000 REQ |
0.1060 USD |
0.1060 USD |
0.1060 USD |
0.1060 USD |
| 2021-05-14 |
0.1060 USD |
0.0000 REQ |
0.1060 USD |
0.1060 USD |
0.1060 USD |
0.1060 USD |
| 2021-05-13 |
0.1134 USD |
1,171.3088 REQ |
0.1134 USD |
0.1060 USD |
0.1208 USD |
0.1060 USD |