Identifier on Yobit: req_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
0.2444 USD |
102.8800 REQ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2022-01-22 |
0.2456 USD |
1,547.7642 REQ |
0.2456 USD |
0.2444 USD |
0.2468 USD |
0.2444 USD |
| 2022-01-21 |
0.2444 USD |
0.0000 REQ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2022-01-20 |
0.2444 USD |
0.0000 REQ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2022-01-19 |
0.2444 USD |
0.0000 REQ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2022-01-18 |
0.2444 USD |
0.0000 REQ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2022-01-17 |
0.2444 USD |
5.0000 REQ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2022-01-16 |
0.2851 USD |
0.0000 REQ |
0.2851 USD |
0.2851 USD |
0.2851 USD |
0.2851 USD |
| 2022-01-15 |
0.2851 USD |
0.0000 REQ |
0.2851 USD |
0.2851 USD |
0.2851 USD |
0.2851 USD |
| 2022-01-14 |
0.2851 USD |
0.7769 REQ |
0.2851 USD |
0.2851 USD |
0.2851 USD |
0.2851 USD |
| 2022-01-13 |
0.2617 USD |
0.0000 REQ |
0.2617 USD |
0.2617 USD |
0.2617 USD |
0.2617 USD |
| 2022-01-12 |
0.2617 USD |
0.0000 REQ |
0.2617 USD |
0.2617 USD |
0.2617 USD |
0.2617 USD |
| 2022-01-11 |
0.2531 USD |
21.2459 REQ |
0.2531 USD |
0.2444 USD |
0.2617 USD |
0.2617 USD |
| 2022-01-10 |
0.2444 USD |
0.5820 REQ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2022-01-09 |
0.2444 USD |
0.0000 REQ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2022-01-08 |
0.2444 USD |
0.0000 REQ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2022-01-07 |
0.2444 USD |
0.0000 REQ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2022-01-06 |
0.2444 USD |
0.0000 REQ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2022-01-05 |
0.2444 USD |
0.0000 REQ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2022-01-04 |
0.2444 USD |
0.0000 REQ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2022-01-03 |
0.2444 USD |
0.0000 REQ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2022-01-02 |
0.2444 USD |
0.0000 REQ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2022-01-01 |
0.2444 USD |
0.0000 REQ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-12-31 |
0.2444 USD |
0.0000 REQ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-12-30 |
0.2444 USD |
2.8571 REQ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-12-29 |
0.2444 USD |
0.0000 REQ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-12-28 |
0.2444 USD |
0.0000 REQ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-12-27 |
0.2444 USD |
0.0000 REQ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-12-26 |
0.2444 USD |
1.1449 REQ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-12-25 |
0.3838 USD |
41.1714 REQ |
0.3838 USD |
0.3704 USD |
0.3972 USD |
0.3972 USD |
| 2021-12-24 |
0.3704 USD |
0.0000 REQ |
0.3704 USD |
0.3704 USD |
0.3704 USD |
0.3704 USD |
| 2021-12-23 |
0.3704 USD |
39.1465 REQ |
0.3704 USD |
0.3704 USD |
0.3704 USD |
0.3704 USD |
| 2021-12-22 |
0.3749 USD |
191.9974 REQ |
0.3749 USD |
0.3639 USD |
0.3860 USD |
0.3660 USD |
| 2021-12-21 |
0.3948 USD |
0.0000 REQ |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-12-20 |
0.3948 USD |
0.0000 REQ |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-12-19 |
0.3948 USD |
0.0000 REQ |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-12-18 |
0.3948 USD |
0.0000 REQ |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-12-17 |
0.3948 USD |
0.0000 REQ |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-12-16 |
0.3948 USD |
26.0000 REQ |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-12-15 |
0.5100 USD |
0.0000 REQ |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-12-14 |
0.5100 USD |
0.0000 REQ |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-12-13 |
0.5100 USD |
0.0000 REQ |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-12-12 |
0.5100 USD |
0.0000 REQ |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-12-11 |
0.5100 USD |
0.0000 REQ |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-12-10 |
0.5100 USD |
1.0000 REQ |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-12-09 |
0.5224 USD |
5.5791 REQ |
0.5224 USD |
0.5149 USD |
0.5300 USD |
0.5149 USD |
| 2021-12-08 |
0.5305 USD |
0.0000 REQ |
0.5305 USD |
0.5305 USD |
0.5305 USD |
0.5305 USD |
| 2021-12-07 |
0.5652 USD |
5.5887 REQ |
0.5652 USD |
0.5305 USD |
0.6000 USD |
0.5305 USD |
| 2021-12-06 |
0.5084 USD |
30.6323 REQ |
0.5084 USD |
0.5084 USD |
0.5084 USD |
0.5084 USD |
| 2021-12-05 |
0.6022 USD |
0.2100 REQ |
0.6022 USD |
0.6022 USD |
0.6022 USD |
0.6022 USD |