Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
0.1629 USD |
0.0000 REP |
0.1629 USD |
0.1629 USD |
0.1629 USD |
0.1629 USD |
| 2019-07-06 |
0.1629 USD |
18.3472 REP |
0.1629 USD |
0.1629 USD |
0.1629 USD |
0.1629 USD |
| 2019-07-05 |
0.1629 USD |
0.0000 REP |
0.1629 USD |
0.1629 USD |
0.1629 USD |
0.1629 USD |
| 2019-07-04 |
0.1629 USD |
0.0000 REP |
0.1629 USD |
0.1629 USD |
0.1629 USD |
0.1629 USD |
| 2019-07-03 |
0.1629 USD |
0.0000 REP |
0.1629 USD |
0.1629 USD |
0.1629 USD |
0.1629 USD |
| 2019-07-02 |
0.1629 USD |
6.0000 REP |
0.1629 USD |
0.1629 USD |
0.1629 USD |
0.1629 USD |
| 2019-07-01 |
0.0895 USD |
0.0000 REP |
0.0895 USD |
0.0895 USD |
0.0895 USD |
0.0895 USD |
| 2019-06-30 |
0.0895 USD |
3.5373 REP |
0.0895 USD |
0.0895 USD |
0.0895 USD |
0.0895 USD |
| 2019-06-29 |
0.0927 USD |
0.0000 REP |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2019-06-28 |
0.0927 USD |
0.0000 REP |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2019-06-27 |
0.1023 USD |
94.2256 REP |
0.1023 USD |
0.0927 USD |
0.1120 USD |
0.0927 USD |
| 2019-06-26 |
0.1120 USD |
2.2331 REP |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2019-06-25 |
0.1120 USD |
0.0000 REP |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2019-06-24 |
0.1120 USD |
0.0000 REP |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2019-06-23 |
0.1120 USD |
56.6605 REP |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2019-06-22 |
0.2700 USD |
218.6775 REP |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-06-21 |
0.2050 USD |
161.0623 REP |
0.2050 USD |
0.1400 USD |
0.2700 USD |
0.2700 USD |
| 2019-06-20 |
0.0966 USD |
443.6873 REP |
0.0966 USD |
0.0633 USD |
0.1300 USD |
0.0635 USD |
| 2019-06-19 |
0.1199 USD |
0.0000 REP |
0.1199 USD |
0.1199 USD |
0.1199 USD |
0.1199 USD |
| 2019-06-18 |
0.1299 USD |
689.0981 REP |
0.1299 USD |
0.1199 USD |
0.1400 USD |
0.1199 USD |
| 2019-06-17 |
0.1199 USD |
71.2363 REP |
0.1199 USD |
0.1199 USD |
0.1199 USD |
0.1199 USD |
| 2019-06-16 |
0.0781 USD |
8.5342 REP |
0.0781 USD |
0.0561 USD |
0.1000 USD |
0.0561 USD |
| 2019-06-15 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-06-14 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-06-13 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-06-12 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-06-11 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-06-10 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-06-09 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-06-08 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-06-07 |
0.1000 USD |
1.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-06-06 |
0.1000 USD |
3.9272 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-06-05 |
0.0521 USD |
0.0000 REP |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2019-06-04 |
0.0521 USD |
0.0000 REP |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2019-06-03 |
0.0521 USD |
0.0000 REP |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2019-06-02 |
0.0521 USD |
15.0000 REP |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2019-06-01 |
0.0717 USD |
5.6828 REP |
0.0717 USD |
0.0501 USD |
0.0933 USD |
0.0501 USD |
| 2019-05-31 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-30 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-29 |
0.1000 USD |
0.0000 REP |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-28 |
0.0750 USD |
265.3297 REP |
0.0750 USD |
0.0500 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-27 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-26 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-24 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-23 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-22 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-21 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-20 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-19 |
0.0600 USD |
33.8902 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-18 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |