Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-21 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-20 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-19 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-18 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-17 |
0.0280 USD |
7.7929 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-16 |
0.0290 USD |
0.0000 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-07-15 |
0.0290 USD |
0.0000 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-07-14 |
0.0290 USD |
0.0000 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-07-13 |
0.0290 USD |
0.0000 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-07-12 |
0.0290 USD |
0.0000 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-07-11 |
0.0290 USD |
0.0000 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-07-10 |
0.0290 USD |
5.2786 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-07-09 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-08 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-07 |
0.0280 USD |
4.5090 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-06 |
0.0290 USD |
6.3015 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-07-05 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-04 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-03 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-02 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-01 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-06-30 |
0.0280 USD |
0.0000 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-06-29 |
0.0280 USD |
4.1618 REP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-06-28 |
0.0285 USD |
4.2184 REP |
0.0285 USD |
0.0280 USD |
0.0290 USD |
0.0280 USD |
| 2023-06-27 |
0.0290 USD |
0.0000 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-06-26 |
0.0290 USD |
0.0000 REP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-06-25 |
0.0295 USD |
40.3132 REP |
0.0295 USD |
0.0290 USD |
0.0300 USD |
0.0290 USD |
| 2023-06-24 |
0.0290 USD |
56.9095 REP |
0.0290 USD |
0.0280 USD |
0.0300 USD |
0.0290 USD |
| 2023-06-23 |
0.0270 USD |
0.0000 REP |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-06-22 |
0.0270 USD |
28.2871 REP |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-06-21 |
0.0250 USD |
0.0000 REP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-06-20 |
0.0250 USD |
0.0000 REP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-06-19 |
0.0250 USD |
0.0000 REP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-06-18 |
0.0250 USD |
0.0000 REP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-06-17 |
0.0250 USD |
0.0000 REP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-06-16 |
0.0250 USD |
0.0000 REP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-06-15 |
0.0250 USD |
0.0000 REP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-06-14 |
0.0250 USD |
0.0000 REP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-06-13 |
0.0250 USD |
0.0000 REP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-06-12 |
0.0250 USD |
0.0000 REP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-06-11 |
0.0250 USD |
54.0000 REP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-06-10 |
0.0260 USD |
65.6155 REP |
0.0260 USD |
0.0250 USD |
0.0270 USD |
0.0250 USD |
| 2023-06-09 |
0.0270 USD |
0.0000 REP |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-06-08 |
0.0270 USD |
0.0000 REP |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-06-07 |
0.0270 USD |
0.0000 REP |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-06-06 |
0.0270 USD |
0.0000 REP |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-06-05 |
0.0270 USD |
0.0000 REP |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-06-04 |
0.0270 USD |
0.0000 REP |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-06-03 |
0.0270 USD |
0.0000 REP |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |