Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-12-04 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-12-03 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-12-01 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-11-30 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-11-29 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-11-28 |
0.0600 USD |
4.8502 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-11-27 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-11-25 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-11-24 |
0.0590 USD |
0.0000 REP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2025-11-23 |
0.0590 USD |
0.0000 REP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2025-11-21 |
0.0580 USD |
44.1775 REP |
0.0580 USD |
0.0570 USD |
0.0590 USD |
0.0590 USD |
| 2025-11-20 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2025-11-18 |
0.0605 USD |
31.4704 REP |
0.0605 USD |
0.0590 USD |
0.0620 USD |
0.0590 USD |
| 2025-11-17 |
0.0630 USD |
0.0000 REP |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2025-11-15 |
0.0630 USD |
0.0000 REP |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2025-11-14 |
0.0630 USD |
0.0000 REP |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2025-11-13 |
0.0630 USD |
0.0000 REP |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2025-11-12 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2025-11-11 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2025-11-10 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2025-11-08 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2025-11-07 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2025-11-06 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2025-11-04 |
0.0625 USD |
15.7088 REP |
0.0625 USD |
0.0620 USD |
0.0630 USD |
0.0620 USD |
| 2025-11-03 |
0.0640 USD |
34.9632 REP |
0.0640 USD |
0.0630 USD |
0.0650 USD |
0.0630 USD |
| 2025-11-02 |
0.0660 USD |
0.0000 REP |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2025-11-01 |
0.0660 USD |
0.0000 REP |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2025-10-31 |
0.0660 USD |
3.5143 REP |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2025-10-29 |
0.0680 USD |
0.0000 REP |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2025-10-28 |
0.0680 USD |
0.0000 REP |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2025-10-27 |
0.0680 USD |
0.0000 REP |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2025-10-26 |
0.0680 USD |
0.0000 REP |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2025-10-25 |
0.0680 USD |
0.0000 REP |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2025-10-24 |
0.0680 USD |
0.0000 REP |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2025-10-22 |
0.0680 USD |
0.0000 REP |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2025-10-21 |
0.0680 USD |
0.0000 REP |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2025-10-20 |
0.0680 USD |
0.0000 REP |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2025-10-19 |
0.0680 USD |
0.0000 REP |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2025-10-18 |
0.0680 USD |
0.0000 REP |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2025-10-17 |
0.0680 USD |
0.0000 REP |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2025-10-16 |
0.0680 USD |
0.0000 REP |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2025-10-15 |
0.0680 USD |
0.0000 REP |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2025-10-14 |
0.0680 USD |
0.0000 REP |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2025-10-13 |
0.0680 USD |
6.3842 REP |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2025-10-11 |
0.0695 USD |
86.3773 REP |
0.0695 USD |
0.0660 USD |
0.0730 USD |
0.0660 USD |
| 2025-10-10 |
0.0730 USD |
0.0000 REP |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2025-10-09 |
0.0730 USD |
0.0000 REP |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2025-10-07 |
0.0730 USD |
0.0000 REP |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2025-10-06 |
0.0730 USD |
0.0000 REP |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |