Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0480 USD |
0.0000 REP |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2026-02-26 |
0.0480 USD |
0.0000 REP |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2026-02-24 |
0.0480 USD |
66.9545 REP |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2026-02-23 |
0.0480 USD |
41.5316 REP |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2026-02-22 |
0.0480 USD |
22.9888 REP |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2026-02-21 |
0.0510 USD |
0.0000 REP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2026-02-20 |
0.0510 USD |
0.0000 REP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2026-02-19 |
0.0510 USD |
0.0000 REP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2026-02-18 |
0.0510 USD |
0.0000 REP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2026-02-16 |
0.0510 USD |
0.0000 REP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2026-02-14 |
0.0505 USD |
3.6232 REP |
0.0505 USD |
0.0500 USD |
0.0510 USD |
0.0510 USD |
| 2026-02-13 |
0.0480 USD |
111.3874 REP |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2026-02-11 |
0.0500 USD |
0.0000 REP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2026-02-10 |
0.0500 USD |
0.0000 REP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2026-02-09 |
0.0500 USD |
5.8938 REP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2026-02-08 |
0.0480 USD |
0.0000 REP |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2026-02-07 |
0.0480 USD |
0.0000 REP |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2026-02-05 |
0.0535 USD |
1.8891 REP |
0.0535 USD |
0.0530 USD |
0.0540 USD |
0.0530 USD |
| 2026-02-04 |
0.0540 USD |
0.0000 REP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2026-02-02 |
0.0545 USD |
56.9796 REP |
0.0545 USD |
0.0540 USD |
0.0550 USD |
0.0540 USD |
| 2026-01-31 |
0.0570 USD |
8.9418 REP |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2026-01-29 |
0.0590 USD |
24.2216 REP |
0.0590 USD |
0.0580 USD |
0.0600 USD |
0.0580 USD |
| 2026-01-28 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2026-01-27 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2026-01-26 |
0.0600 USD |
6.2879 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2026-01-25 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2026-01-23 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2026-01-22 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2026-01-21 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2026-01-19 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2026-01-18 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2026-01-16 |
0.0620 USD |
21.1897 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2026-01-15 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2026-01-13 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2026-01-12 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2026-01-11 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2026-01-10 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2026-01-09 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2026-01-08 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2026-01-07 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2026-01-06 |
0.0600 USD |
5.8729 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2026-01-05 |
0.0605 USD |
26.3875 REP |
0.0605 USD |
0.0590 USD |
0.0620 USD |
0.0620 USD |
| 2026-01-04 |
0.0605 USD |
26.3875 REP |
0.0605 USD |
0.0590 USD |
0.0620 USD |
0.0620 USD |
| 2026-01-03 |
0.0590 USD |
0.0000 REP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2026-01-02 |
0.0590 USD |
0.0000 REP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2026-01-01 |
0.0590 USD |
5.7733 REP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2025-12-31 |
0.0590 USD |
0.0000 REP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2025-12-30 |
0.0590 USD |
0.0000 REP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2025-12-29 |
0.0590 USD |
0.0000 REP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2025-12-28 |
0.0590 USD |
0.0000 REP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |