Crypto exchange Yobit

Market Augur (REP) / [unlinked]

Identifier on Yobit: rep_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 3.8000 0.0000 REP 3.8000 3.8000 3.8000 3.8000
2024-03-27 3.8000 0.0000 REP 3.8000 3.8000 3.8000 3.8000
2024-03-26 3.8000 0.0000 REP 3.8000 3.8000 3.8000 3.8000
2024-03-25 3.8000 0.0000 REP 3.8000 3.8000 3.8000 3.8000
2024-03-24 3.6868 48.7085 REP 3.6868 3.5735 3.8000 3.8000
2024-03-23 3.5735 0.0000 REP 3.5735 3.5735 3.5735 3.5735
2024-03-22 3.5735 56.9880 REP 3.5735 3.5735 3.5735 3.5735
2024-03-21 3.5318 110.5629 REP 3.5318 3.4900 3.5735 3.5735
2024-03-20 3.5568 10.9091 REP 3.5568 3.5400 3.5735 3.5735
2024-03-19 3.6731 22.4231 REP 3.6731 3.5900 3.7563 3.5900
2024-03-18 3.8060 11.3099 REP 3.8060 3.7800 3.8320 3.7800
2024-03-17 3.9651 40.2427 REP 3.9651 3.7800 4.1503 3.7800
2024-03-16 4.2200 0.0000 REP 4.2200 4.2200 4.2200 4.2200
2024-03-15 4.2200 0.2202 REP 4.2200 4.2200 4.2200 4.2200
2024-03-14 4.3350 1.0648 REP 4.3350 4.2700 4.4000 4.2700
2024-03-13 4.2748 22.5454 REP 4.2748 4.1497 4.4000 4.2700
2024-03-12 4.0683 0.0000 REP 4.0683 4.0683 4.0683 4.0683
2024-03-11 4.0692 0.6148 REP 4.0692 4.0683 4.0700 4.0683
2024-03-10 4.1500 57.6640 REP 4.1500 3.9500 4.3500 4.1913
2024-03-09 4.1293 63.1187 REP 4.1293 3.9086 4.3500 4.1913
2024-03-08 3.9086 0.0000 REP 3.9086 3.9086 3.9086 3.9086
2024-03-07 3.8892 5.6139 REP 3.8892 3.8698 3.9086 3.9086
2024-03-06 3.8550 71.0892 REP 3.8550 3.6400 4.0700 3.8500
2024-03-05 4.0452 122.5707 REP 4.0452 3.6400 4.4504 3.8000
2024-03-04 4.5166 102.6928 REP 4.5166 4.2333 4.8000 4.4951
2024-03-03 4.1850 4.8456 REP 4.1850 4.1200 4.2500 4.1200
2024-03-02 4.1250 43.7881 REP 4.1250 3.9500 4.3000 4.0700
2024-03-01 3.9500 0.0000 REP 3.9500 3.9500 3.9500 3.9500
2024-02-29 3.8500 45.5567 REP 3.8500 3.7000 4.0000 3.9500
2024-02-28 3.6725 5.4870 REP 3.6725 3.6450 3.7000 3.7000
2024-02-27 3.6275 4.2859 REP 3.6275 3.5735 3.6815 3.5735
2024-02-26 3.6500 3.1171 REP 3.6500 3.6500 3.6500 3.6500
2024-02-25 3.6500 0.0000 REP 3.6500 3.6500 3.6500 3.6500
2024-02-24 3.5950 4.5904 REP 3.5950 3.5400 3.6500 3.6500
2024-02-23 3.5400 1.6188 REP 3.5400 3.5400 3.5400 3.5400
2024-02-22 3.5400 1.6188 REP 3.5400 3.5400 3.5400 3.5400
2024-02-21 3.4900 0.0000 REP 3.4900 3.4900 3.4900 3.4900
2024-02-20 3.4900 0.0000 REP 3.4900 3.4900 3.4900 3.4900
2024-02-19 3.4900 0.0000 REP 3.4900 3.4900 3.4900 3.4900
2024-02-18 3.5860 20.6236 REP 3.5860 3.4900 3.6821 3.4900
2024-02-17 3.7190 378.9758 REP 3.7190 3.7190 3.7190 3.7190
2024-02-16 3.7190 378.9758 REP 3.7190 3.7190 3.7190 3.7190
2024-02-15 3.7000 0.2697 REP 3.7000 3.7000 3.7000 3.7000
2024-02-14 3.5838 14.4007 REP 3.5838 3.4677 3.7000 3.7000
2024-02-13 3.8989 6.8066 REP 3.8989 3.8500 3.9478 3.9478
2024-02-12 3.8500 0.0000 REP 3.8500 3.8500 3.8500 3.8500
2024-02-11 3.7300 0.0000 REP 3.7300 3.7300 3.7300 3.7300
2024-02-10 3.7300 0.0000 REP 3.7300 3.7300 3.7300 3.7300
2024-02-09 3.7300 0.0000 REP 3.7300 3.7300 3.7300 3.7300
2024-02-08 3.7300 0.0000 REP 3.7300 3.7300 3.7300 3.7300
123...3738