Identifier on Yobit: rep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
4.4100 |
0.0000 REP |
4.4100 |
4.4100 |
4.4100 |
4.4100 |
| 2025-12-23 |
4.4100 |
0.0000 REP |
4.4100 |
4.4100 |
4.4100 |
4.4100 |
| 2025-12-22 |
4.4100 |
0.0000 REP |
4.4100 |
4.4100 |
4.4100 |
4.4100 |
| 2025-12-21 |
4.4100 |
0.0000 REP |
4.4100 |
4.4100 |
4.4100 |
4.4100 |
| 2025-12-20 |
4.4100 |
2.3801 REP |
4.4100 |
4.4100 |
4.4100 |
4.4100 |
| 2025-12-19 |
4.5500 |
0.0000 REP |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2025-12-18 |
4.5500 |
0.0000 REP |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2025-12-17 |
4.5500 |
0.0000 REP |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2025-12-16 |
4.5250 |
3.0817 REP |
4.5250 |
4.5000 |
4.5500 |
4.5500 |
| 2025-12-15 |
4.5250 |
3.0817 REP |
4.5250 |
4.5000 |
4.5500 |
4.5500 |
| 2025-12-14 |
4.3600 |
0.0000 REP |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2025-12-13 |
4.3600 |
0.0000 REP |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2025-12-12 |
4.3600 |
0.0000 REP |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2025-12-11 |
4.3600 |
0.0000 REP |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2025-12-10 |
4.3600 |
0.0000 REP |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2025-12-09 |
4.3600 |
0.0000 REP |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2025-12-08 |
4.3600 |
0.0000 REP |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2025-12-07 |
4.3600 |
0.0882 REP |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2025-12-06 |
4.5000 |
0.0000 REP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2025-12-05 |
4.5000 |
0.0000 REP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2025-12-04 |
4.5000 |
5.6615 REP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2025-12-03 |
4.3494 |
0.0000 REP |
4.3494 |
4.3494 |
4.3494 |
4.3494 |
| 2025-12-02 |
4.4297 |
30.0643 REP |
4.4297 |
4.3494 |
4.5100 |
4.3494 |
| 2025-12-01 |
4.5100 |
0.0000 REP |
4.5100 |
4.5100 |
4.5100 |
4.5100 |
| 2025-11-30 |
4.5100 |
0.0000 REP |
4.5100 |
4.5100 |
4.5100 |
4.5100 |
| 2025-11-29 |
4.5100 |
0.0000 REP |
4.5100 |
4.5100 |
4.5100 |
4.5100 |
| 2025-11-28 |
4.5350 |
4.8320 REP |
4.5350 |
4.5100 |
4.5600 |
4.5100 |
| 2025-11-27 |
4.7000 |
0.0000 REP |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2025-11-26 |
4.7000 |
0.0000 REP |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2025-11-25 |
4.5850 |
5.8130 REP |
4.5850 |
4.5600 |
4.6100 |
4.5600 |
| 2025-11-24 |
4.5850 |
5.8130 REP |
4.5850 |
4.5600 |
4.6100 |
4.5600 |
| 2025-11-23 |
4.6100 |
0.0000 REP |
4.6100 |
4.6100 |
4.6100 |
4.6100 |
| 2025-11-22 |
4.7550 |
21.1398 REP |
4.7550 |
4.6100 |
4.9000 |
4.6100 |
| 2025-11-21 |
4.8000 |
10.5863 REP |
4.8000 |
4.7000 |
4.9000 |
4.7000 |
| 2025-11-20 |
4.8000 |
0.0000 REP |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2025-11-19 |
4.8000 |
0.0000 REP |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2025-11-18 |
4.8500 |
5.3629 REP |
4.8500 |
4.8000 |
4.9000 |
4.8000 |
| 2025-11-17 |
4.8500 |
0.0000 REP |
4.8500 |
4.8500 |
4.8500 |
4.8500 |
| 2025-11-16 |
4.8500 |
0.0000 REP |
4.8500 |
4.8500 |
4.8500 |
4.8500 |
| 2025-11-15 |
4.8500 |
0.0000 REP |
4.8500 |
4.8500 |
4.8500 |
4.8500 |
| 2025-11-14 |
4.8500 |
0.0000 REP |
4.8500 |
4.8500 |
4.8500 |
4.8500 |
| 2025-11-12 |
4.8500 |
4.2151 REP |
4.8500 |
4.8500 |
4.8500 |
4.8500 |
| 2025-11-11 |
4.8500 |
0.0000 REP |
4.8500 |
4.8500 |
4.8500 |
4.8500 |
| 2025-11-10 |
4.8500 |
0.0000 REP |
4.8500 |
4.8500 |
4.8500 |
4.8500 |
| 2025-11-09 |
4.8500 |
0.0000 REP |
4.8500 |
4.8500 |
4.8500 |
4.8500 |
| 2025-11-08 |
4.8500 |
0.0000 REP |
4.8500 |
4.8500 |
4.8500 |
4.8500 |
| 2025-11-07 |
4.8500 |
0.0000 REP |
4.8500 |
4.8500 |
4.8500 |
4.8500 |
| 2025-11-05 |
4.8500 |
0.0210 REP |
4.8500 |
4.8500 |
4.8500 |
4.8500 |
| 2025-11-04 |
4.8750 |
0.6558 REP |
4.8750 |
4.8500 |
4.9000 |
4.8500 |
| 2025-11-03 |
4.8934 |
0.0000 REP |
4.8934 |
4.8934 |
4.8934 |
4.8934 |