Identifier on Yobit: rep_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-05-02 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-05-01 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-04-30 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-04-29 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-04-28 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-04-27 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-04-25 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-04-24 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-04-23 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-04-22 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-04-21 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-04-20 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-04-18 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-04-17 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-04-16 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-04-15 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-04-14 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-04-13 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-04-12 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-04-11 |
0.2900 DOGE |
39.3648 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-04-10 |
0.3000 DOGE |
0.0000 REP |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2025-04-09 |
0.3000 DOGE |
0.0000 REP |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2025-04-08 |
0.3000 DOGE |
0.0000 REP |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2025-04-07 |
0.2850 DOGE |
119.2360 REP |
0.2850 DOGE |
0.2700 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2025-04-05 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2025-04-04 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2025-04-03 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2025-04-02 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2025-04-01 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2025-03-31 |
0.2600 DOGE |
0.0000 REP |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2025-03-30 |
0.2600 DOGE |
0.0000 REP |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2025-03-29 |
0.2600 DOGE |
0.0000 REP |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2025-03-28 |
0.2600 DOGE |
0.0000 REP |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2025-03-27 |
0.2600 DOGE |
0.0000 REP |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2025-03-26 |
0.2600 DOGE |
40.8051 REP |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2025-03-25 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2025-03-23 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2025-03-22 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2025-03-21 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2025-03-20 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2025-03-19 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2025-03-17 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2025-03-16 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2025-03-15 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2025-03-14 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2025-03-13 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2025-03-12 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2025-03-10 |
0.2500 DOGE |
0.0000 REP |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2025-03-09 |
0.2450 DOGE |
48.0015 REP |
0.2450 DOGE |
0.2400 DOGE |
0.2500 DOGE |
0.2500 DOGE |