Identifier on Yobit: rep_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2025-08-17 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2025-08-16 |
0.3200 DOGE |
200.7835 REP |
0.3200 DOGE |
0.2900 DOGE |
0.3500 DOGE |
0.3300 DOGE |
| 2025-08-15 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-08-14 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-08-13 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-08-12 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-08-11 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-08-10 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-08-09 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-08-08 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-08-07 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-08-06 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-08-05 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-08-04 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-08-03 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-08-02 |
0.2850 DOGE |
39.7476 REP |
0.2850 DOGE |
0.2800 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-08-01 |
0.2800 DOGE |
0.0000 REP |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2025-07-31 |
0.2800 DOGE |
0.0000 REP |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2025-07-30 |
0.2800 DOGE |
36.5836 REP |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2025-07-29 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2025-07-28 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2025-07-27 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2025-07-26 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2025-07-25 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2025-07-24 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2025-07-23 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2025-07-22 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2025-07-21 |
0.2750 DOGE |
38.0463 REP |
0.2750 DOGE |
0.2700 DOGE |
0.2800 DOGE |
0.2700 DOGE |
| 2025-07-20 |
0.2750 DOGE |
38.0463 REP |
0.2750 DOGE |
0.2700 DOGE |
0.2800 DOGE |
0.2700 DOGE |
| 2025-07-19 |
0.2950 DOGE |
35.8141 REP |
0.2950 DOGE |
0.2900 DOGE |
0.3000 DOGE |
0.2900 DOGE |
| 2025-07-18 |
0.2950 DOGE |
35.8141 REP |
0.2950 DOGE |
0.2900 DOGE |
0.3000 DOGE |
0.2900 DOGE |
| 2025-07-17 |
0.3000 DOGE |
0.0000 REP |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2025-07-15 |
0.3000 DOGE |
0.0000 REP |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2025-07-14 |
0.3000 DOGE |
0.0000 REP |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2025-07-13 |
0.3000 DOGE |
0.0000 REP |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2025-07-12 |
0.3100 DOGE |
70.6913 REP |
0.3100 DOGE |
0.3000 DOGE |
0.3200 DOGE |
0.3000 DOGE |
| 2025-07-11 |
0.3150 DOGE |
66.9014 REP |
0.3150 DOGE |
0.3100 DOGE |
0.3200 DOGE |
0.3100 DOGE |
| 2025-07-10 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2025-07-09 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2025-07-07 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2025-07-06 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2025-07-05 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2025-07-03 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2025-07-02 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2025-07-01 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2025-06-30 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2025-06-29 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2025-06-28 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2025-06-27 |
0.3300 DOGE |
33.5719 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |