Crypto exchange Yobit

Market REN (REN) / Waves (WAVES)

Identifier on Yobit: ren_waves
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-25 0.0352 WAVES 0.0000 REN 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2020-12-24 0.0352 WAVES 0.0000 REN 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2020-12-23 0.0352 WAVES 0.0000 REN 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2020-12-22 0.0352 WAVES 0.0000 REN 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2020-12-21 0.0352 WAVES 0.0000 REN 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2020-12-20 0.0352 WAVES 0.0000 REN 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2020-12-19 0.0352 WAVES 0.0000 REN 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2020-12-18 0.0352 WAVES 4.5042 REN 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2020-12-17 0.0297 WAVES 0.0000 REN 0.0297 WAVES 0.0297 WAVES 0.0297 WAVES 0.0297 WAVES
2020-12-16 0.0297 WAVES 0.0000 REN 0.0297 WAVES 0.0297 WAVES 0.0297 WAVES 0.0297 WAVES
2020-12-15 0.0297 WAVES 0.0000 REN 0.0297 WAVES 0.0297 WAVES 0.0297 WAVES 0.0297 WAVES
2020-12-14 0.0297 WAVES 0.0000 REN 0.0297 WAVES 0.0297 WAVES 0.0297 WAVES 0.0297 WAVES
2020-12-13 0.0297 WAVES 0.0000 REN 0.0297 WAVES 0.0297 WAVES 0.0297 WAVES 0.0297 WAVES
2020-12-12 0.0297 WAVES 0.0000 REN 0.0297 WAVES 0.0297 WAVES 0.0297 WAVES 0.0297 WAVES
2020-12-11 0.0297 WAVES 0.8722 REN 0.0297 WAVES 0.0297 WAVES 0.0297 WAVES 0.0297 WAVES
2020-12-10 0.0336 WAVES 0.0000 REN 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES
2020-12-09 0.0336 WAVES 0.0000 REN 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES
2020-12-08 0.0336 WAVES 0.8330 REN 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES
2020-12-07 0.0573 WAVES 0.0000 REN 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES
2020-12-06 0.0573 WAVES 0.0000 REN 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES
2020-12-05 0.0573 WAVES 0.0000 REN 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES
2020-12-04 0.0573 WAVES 0.0000 REN 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES
2020-12-03 0.0573 WAVES 0.0000 REN 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES
2020-12-02 0.0573 WAVES 0.0000 REN 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES
2020-12-01 0.0573 WAVES 0.0000 REN 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES
2020-11-30 0.0573 WAVES 0.0000 REN 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES
2020-11-29 0.0573 WAVES 0.0000 REN 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES
2020-11-28 0.0573 WAVES 0.0000 REN 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES
2020-11-27 0.0573 WAVES 0.0000 REN 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES
2020-11-26 0.0568 WAVES 10.1957 REN 0.0568 WAVES 0.0563 WAVES 0.0573 WAVES 0.0573 WAVES
2020-11-25 0.0441 WAVES 0.0000 REN 0.0441 WAVES 0.0441 WAVES 0.0441 WAVES 0.0441 WAVES
2020-11-24 0.0441 WAVES 0.0000 REN 0.0441 WAVES 0.0441 WAVES 0.0441 WAVES 0.0441 WAVES
2020-11-23 0.0441 WAVES 7.5056 REN 0.0441 WAVES 0.0441 WAVES 0.0441 WAVES 0.0441 WAVES
2020-11-22 0.0779 WAVES 0.0000 REN 0.0779 WAVES 0.0779 WAVES 0.0779 WAVES 0.0779 WAVES
2020-11-21 0.0779 WAVES 0.0000 REN 0.0779 WAVES 0.0779 WAVES 0.0779 WAVES 0.0779 WAVES
2020-11-20 0.0779 WAVES 0.0000 REN 0.0779 WAVES 0.0779 WAVES 0.0779 WAVES 0.0779 WAVES
2020-11-19 0.0779 WAVES 0.0000 REN 0.0779 WAVES 0.0779 WAVES 0.0779 WAVES 0.0779 WAVES
2020-11-18 0.0779 WAVES 0.0000 REN 0.0779 WAVES 0.0779 WAVES 0.0779 WAVES 0.0779 WAVES
2020-11-17 0.0779 WAVES 0.0000 REN 0.0779 WAVES 0.0779 WAVES 0.0779 WAVES 0.0779 WAVES
2020-11-16 0.0779 WAVES 0.0000 REN 0.0779 WAVES 0.0779 WAVES 0.0779 WAVES 0.0779 WAVES
2020-11-15 0.0779 WAVES 0.0000 REN 0.0779 WAVES 0.0779 WAVES 0.0779 WAVES 0.0779 WAVES
2020-11-14 0.0779 WAVES 0.0000 REN 0.0779 WAVES 0.0779 WAVES 0.0779 WAVES 0.0779 WAVES
2020-11-13 0.0779 WAVES 3.8528 REN 0.0779 WAVES 0.0779 WAVES 0.0779 WAVES 0.0779 WAVES
2020-11-12 0.0779 WAVES 0.8872 REN 0.0779 WAVES 0.0779 WAVES 0.0779 WAVES 0.0779 WAVES
2020-11-11 0.0817 WAVES 6.0451 REN 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES
2020-11-10 0.0764 WAVES 25.0479 REN 0.0764 WAVES 0.0740 WAVES 0.0789 WAVES 0.0783 WAVES
2020-11-09 0.0861 WAVES 0.0000 REN 0.0861 WAVES 0.0861 WAVES 0.0861 WAVES 0.0861 WAVES
2020-11-08 0.0861 WAVES 0.0000 REN 0.0861 WAVES 0.0861 WAVES 0.0861 WAVES 0.0861 WAVES
2020-11-07 0.0859 WAVES 2.0691 REN 0.0859 WAVES 0.0857 WAVES 0.0861 WAVES 0.0861 WAVES
2020-11-06 0.0751 WAVES 8.4834 REN 0.0751 WAVES 0.0751 WAVES 0.0751 WAVES 0.0751 WAVES
12...3536373839...4950