Identifier on Yobit: ren_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0257 WAVES |
26.0738 REN |
0.0257 WAVES |
0.0247 WAVES |
0.0268 WAVES |
0.0247 WAVES |
| 2024-03-12 |
0.0283 WAVES |
3.6717 REN |
0.0283 WAVES |
0.0281 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-03-11 |
0.0274 WAVES |
0.0148 REN |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2024-03-10 |
0.0271 WAVES |
0.0263 REN |
0.0271 WAVES |
0.0270 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-03-09 |
0.0263 WAVES |
0.0164 REN |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2024-03-08 |
0.0259 WAVES |
2.6892 REN |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-03-07 |
0.0259 WAVES |
2.6892 REN |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-03-06 |
0.0266 WAVES |
0.0000 REN |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2024-03-05 |
0.0264 WAVES |
2.9078 REN |
0.0264 WAVES |
0.0258 WAVES |
0.0270 WAVES |
0.0266 WAVES |
| 2024-03-04 |
0.0286 WAVES |
2.6947 REN |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-03-03 |
0.0353 WAVES |
0.0000 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-03-02 |
0.0353 WAVES |
0.0000 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-03-01 |
0.0353 WAVES |
0.0000 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-02-29 |
0.0353 WAVES |
0.0000 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-02-28 |
0.0353 WAVES |
0.0000 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-02-27 |
0.0353 WAVES |
0.0000 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-02-26 |
0.0353 WAVES |
0.0000 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-02-25 |
0.0353 WAVES |
0.0000 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-02-24 |
0.0353 WAVES |
0.0000 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-02-23 |
0.0353 WAVES |
0.0000 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-02-22 |
0.0353 WAVES |
0.0000 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-02-21 |
0.0353 WAVES |
0.0000 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-02-20 |
0.0353 WAVES |
0.0000 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-02-19 |
0.0353 WAVES |
0.0000 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-02-18 |
0.0353 WAVES |
0.0000 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-02-17 |
0.0353 WAVES |
0.0000 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-02-16 |
0.0353 WAVES |
0.1658 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-02-15 |
0.0364 WAVES |
0.9259 REN |
0.0364 WAVES |
0.0353 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2024-02-14 |
0.0353 WAVES |
0.0000 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-02-13 |
0.0353 WAVES |
2.5182 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-02-12 |
0.0353 WAVES |
0.0000 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-02-11 |
0.0353 WAVES |
0.0000 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-02-10 |
0.0353 WAVES |
0.0000 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-02-09 |
0.0353 WAVES |
0.0000 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-02-08 |
0.0353 WAVES |
0.0000 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-02-07 |
0.0353 WAVES |
0.0000 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-02-06 |
0.0353 WAVES |
0.0000 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-02-05 |
0.0353 WAVES |
0.0000 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-02-04 |
0.0353 WAVES |
0.0000 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-02-03 |
0.0353 WAVES |
0.0000 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-02-02 |
0.0353 WAVES |
0.0000 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-02-01 |
0.0353 WAVES |
0.0000 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-01-31 |
0.0353 WAVES |
0.0000 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-01-30 |
0.0353 WAVES |
0.0000 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-01-29 |
0.0353 WAVES |
0.0000 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-01-28 |
0.0353 WAVES |
0.0086 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-01-27 |
0.0353 WAVES |
0.0289 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-01-26 |
0.0353 WAVES |
0.1473 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-01-25 |
0.0343 WAVES |
0.3614 REN |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-01-24 |
0.0303 WAVES |
2.5874 REN |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |