Identifier on Yobit: ren_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
0.0819 WAVES |
0.0000 REN |
0.0819 WAVES |
0.0819 WAVES |
0.0819 WAVES |
0.0819 WAVES |
| 2021-04-03 |
0.0819 WAVES |
0.0000 REN |
0.0819 WAVES |
0.0819 WAVES |
0.0819 WAVES |
0.0819 WAVES |
| 2021-04-02 |
0.0819 WAVES |
0.0702 REN |
0.0819 WAVES |
0.0819 WAVES |
0.0819 WAVES |
0.0819 WAVES |
| 2021-04-01 |
0.0883 WAVES |
0.5764 REN |
0.0883 WAVES |
0.0871 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2021-03-31 |
0.0879 WAVES |
0.1823 REN |
0.0879 WAVES |
0.0879 WAVES |
0.0879 WAVES |
0.0879 WAVES |
| 2021-03-30 |
0.0843 WAVES |
0.0023 REN |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
| 2021-03-29 |
0.0823 WAVES |
0.0000 REN |
0.0823 WAVES |
0.0823 WAVES |
0.0823 WAVES |
0.0823 WAVES |
| 2021-03-28 |
0.0810 WAVES |
0.2374 REN |
0.0810 WAVES |
0.0797 WAVES |
0.0823 WAVES |
0.0823 WAVES |
| 2021-03-27 |
0.0792 WAVES |
1.0262 REN |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2021-03-26 |
0.0840 WAVES |
2.0411 REN |
0.0840 WAVES |
0.0792 WAVES |
0.0887 WAVES |
0.0792 WAVES |
| 2021-03-25 |
0.0861 WAVES |
3.4836 REN |
0.0861 WAVES |
0.0835 WAVES |
0.0887 WAVES |
0.0886 WAVES |
| 2021-03-24 |
0.0889 WAVES |
14.6009 REN |
0.0889 WAVES |
0.0808 WAVES |
0.0970 WAVES |
0.0808 WAVES |
| 2021-03-23 |
0.1007 WAVES |
3.7513 REN |
0.1007 WAVES |
0.0935 WAVES |
0.1079 WAVES |
0.0935 WAVES |
| 2021-03-22 |
0.1079 WAVES |
0.0132 REN |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
| 2021-03-21 |
0.1083 WAVES |
0.0000 REN |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
| 2021-03-20 |
0.1083 WAVES |
0.0000 REN |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
| 2021-03-19 |
0.1083 WAVES |
0.1361 REN |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
| 2021-03-18 |
0.1083 WAVES |
1.6536 REN |
0.1083 WAVES |
0.1083 WAVES |
0.1084 WAVES |
0.1084 WAVES |
| 2021-03-17 |
0.1083 WAVES |
0.9187 REN |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
| 2021-03-16 |
0.1150 WAVES |
0.0000 REN |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2021-03-15 |
0.1150 WAVES |
0.0000 REN |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2021-03-14 |
0.1150 WAVES |
0.0000 REN |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2021-03-13 |
0.1150 WAVES |
0.0000 REN |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2021-03-12 |
0.1150 WAVES |
0.0000 REN |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2021-03-11 |
0.1150 WAVES |
0.0000 REN |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2021-03-10 |
0.1150 WAVES |
0.0000 REN |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2021-03-09 |
0.1150 WAVES |
0.0000 REN |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2021-03-08 |
0.1109 WAVES |
4.3734 REN |
0.1109 WAVES |
0.1069 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2021-03-07 |
0.1044 WAVES |
0.0000 REN |
0.1044 WAVES |
0.1044 WAVES |
0.1044 WAVES |
0.1044 WAVES |
| 2021-03-06 |
0.1036 WAVES |
9.0553 REN |
0.1036 WAVES |
0.1027 WAVES |
0.1046 WAVES |
0.1044 WAVES |
| 2021-03-05 |
0.1079 WAVES |
3.5788 REN |
0.1079 WAVES |
0.1027 WAVES |
0.1131 WAVES |
0.1027 WAVES |
| 2021-03-04 |
0.1131 WAVES |
0.0000 REN |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
| 2021-03-03 |
0.1131 WAVES |
0.0000 REN |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
| 2021-03-02 |
0.1213 WAVES |
0.0000 REN |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
| 2021-03-01 |
0.1213 WAVES |
0.0000 REN |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
| 2021-02-28 |
0.1202 WAVES |
1.3658 REN |
0.1202 WAVES |
0.1191 WAVES |
0.1213 WAVES |
0.1213 WAVES |
| 2021-02-27 |
0.1212 WAVES |
8.4735 REN |
0.1212 WAVES |
0.1172 WAVES |
0.1251 WAVES |
0.1251 WAVES |
| 2021-02-26 |
0.1080 WAVES |
0.0674 REN |
0.1080 WAVES |
0.1079 WAVES |
0.1080 WAVES |
0.1079 WAVES |
| 2021-02-25 |
0.1250 WAVES |
0.9911 REN |
0.1250 WAVES |
0.1214 WAVES |
0.1286 WAVES |
0.1214 WAVES |
| 2021-02-24 |
0.1239 WAVES |
31.9023 REN |
0.1239 WAVES |
0.1100 WAVES |
0.1378 WAVES |
0.1322 WAVES |
| 2021-02-23 |
0.1333 WAVES |
29.4953 REN |
0.1333 WAVES |
0.1090 WAVES |
0.1576 WAVES |
0.1100 WAVES |
| 2021-02-22 |
0.1179 WAVES |
0.7348 REN |
0.1179 WAVES |
0.1090 WAVES |
0.1268 WAVES |
0.1090 WAVES |
| 2021-02-21 |
0.1095 WAVES |
0.0000 REN |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2021-02-20 |
0.1120 WAVES |
7.7059 REN |
0.1120 WAVES |
0.1075 WAVES |
0.1164 WAVES |
0.1114 WAVES |
| 2021-02-19 |
0.1120 WAVES |
7.7059 REN |
0.1120 WAVES |
0.1075 WAVES |
0.1164 WAVES |
0.1114 WAVES |
| 2021-02-18 |
0.0895 WAVES |
1.1008 REN |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
| 2021-02-17 |
0.0945 WAVES |
0.1516 REN |
0.0945 WAVES |
0.0895 WAVES |
0.0995 WAVES |
0.0895 WAVES |
| 2021-02-16 |
0.0917 WAVES |
0.0747 REN |
0.0917 WAVES |
0.0728 WAVES |
0.1106 WAVES |
0.1106 WAVES |
| 2021-02-15 |
0.0765 WAVES |
0.1028 REN |
0.0765 WAVES |
0.0728 WAVES |
0.0801 WAVES |
0.0728 WAVES |
| 2021-02-14 |
0.0805 WAVES |
0.2903 REN |
0.0805 WAVES |
0.0805 WAVES |
0.0805 WAVES |
0.0805 WAVES |