Crypto exchange Yobit

Market Republic Protocol (REN) / RUB

Identifier on Yobit: ren_rur
123...1718
Date Price Volume Open Low High Close
2021-06-19 27.8735 RUB 0.1534 REN 27.8735 RUB 27.6294 RUB 28.1175 RUB 27.6294 RUB
2021-06-18 29.9680 RUB 18.2692 REN 29.9680 RUB 29.6166 RUB 30.3195 RUB 29.6166 RUB
2021-06-17 31.7726 RUB 0.0000 REN 31.7726 RUB 31.7726 RUB 31.7726 RUB 31.7726 RUB
2021-06-16 31.7726 RUB 0.0000 REN 31.7726 RUB 31.7726 RUB 31.7726 RUB 31.7726 RUB
2021-06-15 31.8268 RUB 76.4878 REN 31.8268 RUB 31.7726 RUB 31.8810 RUB 31.7726 RUB
2021-06-14 30.8302 RUB 0.4071 REN 30.8302 RUB 30.6915 RUB 30.9688 RUB 30.6915 RUB
2021-06-13 32.5323 RUB 0.0000 REN 32.5323 RUB 32.5323 RUB 32.5323 RUB 32.5323 RUB
2021-06-12 32.5323 RUB 0.0000 REN 32.5323 RUB 32.5323 RUB 32.5323 RUB 32.5323 RUB
2021-06-11 32.5323 RUB 0.0000 REN 32.5323 RUB 32.5323 RUB 32.5323 RUB 32.5323 RUB
2021-06-10 32.5323 RUB 0.0000 REN 32.5323 RUB 32.5323 RUB 32.5323 RUB 32.5323 RUB
2021-06-09 32.5323 RUB 0.0000 REN 32.5323 RUB 32.5323 RUB 32.5323 RUB 32.5323 RUB
2021-06-08 32.5323 RUB 79.2780 REN 32.5323 RUB 32.5323 RUB 32.5323 RUB 32.5323 RUB
2021-06-07 36.3942 RUB 0.0000 REN 36.3942 RUB 36.3942 RUB 36.3942 RUB 36.3942 RUB
2021-06-06 36.3942 RUB 0.0000 REN 36.3942 RUB 36.3942 RUB 36.3942 RUB 36.3942 RUB
2021-06-05 39.4578 RUB 3.5663 REN 39.4578 RUB 36.3942 RUB 42.5213 RUB 36.3942 RUB
2021-06-04 37.2739 RUB 9.3900 REN 37.2739 RUB 37.2738 RUB 37.2739 RUB 37.2738 RUB
2021-06-03 43.3259 RUB 48.5071 REN 43.3259 RUB 43.3259 RUB 43.3259 RUB 43.3259 RUB
2021-06-02 42.3524 RUB 1.2233 REN 42.3524 RUB 40.7078 RUB 43.9970 RUB 43.9970 RUB
2021-06-01 41.7109 RUB 8.6389 REN 41.7109 RUB 39.9853 RUB 43.4364 RUB 43.4364 RUB
2021-05-31 37.5685 RUB 0.0297 REN 37.5685 RUB 37.3896 RUB 37.7474 RUB 37.3896 RUB
2021-05-30 34.4155 RUB 0.1236 REN 34.4155 RUB 34.4155 RUB 34.4155 RUB 34.4155 RUB
2021-05-29 36.7214 RUB 0.1211 REN 36.7214 RUB 34.4155 RUB 39.0272 RUB 34.4155 RUB
2021-05-28 44.6729 RUB 0.5583 REN 44.6729 RUB 44.6729 RUB 44.6729 RUB 44.6729 RUB
2021-05-27 41.7439 RUB 84.8436 REN 41.7439 RUB 39.2885 RUB 44.1994 RUB 42.9317 RUB
2021-05-26 32.9876 RUB 0.0000 REN 32.9876 RUB 32.9876 RUB 32.9876 RUB 32.9876 RUB
2021-05-25 32.9876 RUB 70.5142 REN 32.9876 RUB 32.9876 RUB 32.9876 RUB 32.9876 RUB
2021-05-24 28.3842 RUB 29.5000 REN 28.3842 RUB 26.1362 RUB 30.6323 RUB 30.0425 RUB
2021-05-23 32.8474 RUB 99.3470 REN 32.8474 RUB 25.7947 RUB 39.9000 RUB 39.9000 RUB
2021-05-22 33.7803 RUB 24.4327 REN 33.7803 RUB 33.7803 RUB 33.7803 RUB 33.7803 RUB
2021-05-21 37.9013 RUB 227.2216 REN 37.9013 RUB 35.8991 RUB 39.9035 RUB 35.8991 RUB
2021-05-20 43.1502 RUB 6.0927 REN 43.1502 RUB 35.4075 RUB 50.8928 RUB 50.8928 RUB
2021-05-19 46.1848 RUB 31.9927 REN 46.1848 RUB 34.8081 RUB 57.5615 RUB 39.3491 RUB
2021-05-18 57.5615 RUB 0.0000 REN 57.5615 RUB 57.5615 RUB 57.5615 RUB 57.5615 RUB
2021-05-17 57.5615 RUB 0.0707 REN 57.5615 RUB 57.5615 RUB 57.5615 RUB 57.5615 RUB
2021-05-16 59.0190 RUB 0.2930 REN 59.0190 RUB 57.5615 RUB 60.4764 RUB 57.5615 RUB
2021-05-15 61.2693 RUB 2.5509 REN 61.2693 RUB 59.8033 RUB 62.7354 RUB 59.8033 RUB
2021-05-14 62.4601 RUB 3.2659 REN 62.4601 RUB 61.8988 RUB 63.0214 RUB 63.0214 RUB
2021-05-13 62.1633 RUB 30.1223 REN 62.1633 RUB 60.7393 RUB 63.5874 RUB 61.5870 RUB
2021-05-12 69.6501 RUB 1.0000 REN 69.6501 RUB 69.6501 RUB 69.6501 RUB 69.6501 RUB
2021-05-11 80.6314 RUB 28.3773 REN 80.6314 RUB 66.6475 RUB 94.6154 RUB 69.6501 RUB
2021-05-10 72.4629 RUB 0.0835 REN 72.4629 RUB 71.8560 RUB 73.0698 RUB 71.8560 RUB
2021-05-09 72.9941 RUB 19.5457 REN 72.9941 RUB 70.5870 RUB 75.4012 RUB 72.8874 RUB
2021-05-08 73.8908 RUB 5.5852 REN 73.8908 RUB 70.5870 RUB 77.1946 RUB 75.1429 RUB
2021-05-07 79.3594 RUB 0.4380 REN 79.3594 RUB 78.5920 RUB 80.1267 RUB 80.1267 RUB
2021-05-06 67.7019 RUB 0.0000 REN 67.7019 RUB 67.7019 RUB 67.7019 RUB 67.7019 RUB
2021-05-05 69.2586 RUB 2.5502 REN 69.2586 RUB 67.7016 RUB 70.8157 RUB 67.7019 RUB
2021-05-04 75.4712 RUB 15.9126 REN 75.4712 RUB 70.8157 RUB 80.1267 RUB 70.8157 RUB
2021-05-03 76.5674 RUB 63.0422 REN 76.5674 RUB 73.0081 RUB 80.1267 RUB 76.1217 RUB
2021-05-02 72.4680 RUB 15.0129 REN 72.4680 RUB 71.4359 RUB 73.5000 RUB 71.9601 RUB
2021-05-01 97.7587 RUB 88.5721 REN 97.7587 RUB 65.5173 RUB 130.0000 RUB 73.5000 RUB
123...1718