Identifier on Yobit: ren_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
7.4750 RUB |
0.0000 REN |
7.4750 RUB |
7.4750 RUB |
7.4750 RUB |
7.4750 RUB |
2024-03-28 |
7.4750 RUB |
0.0000 REN |
7.4750 RUB |
7.4750 RUB |
7.4750 RUB |
7.4750 RUB |
2024-03-27 |
7.4750 RUB |
0.0000 REN |
7.4750 RUB |
7.4750 RUB |
7.4750 RUB |
7.4750 RUB |
2024-03-26 |
7.4750 RUB |
0.0000 REN |
7.4750 RUB |
7.4750 RUB |
7.4750 RUB |
7.4750 RUB |
2024-03-25 |
7.4750 RUB |
0.0134 REN |
7.4750 RUB |
7.4750 RUB |
7.4750 RUB |
7.4750 RUB |
2024-03-24 |
7.3653 RUB |
0.0393 REN |
7.3653 RUB |
7.2557 RUB |
7.4750 RUB |
7.2557 RUB |
2024-03-23 |
7.4794 RUB |
17.9856 REN |
7.4794 RUB |
7.2557 RUB |
7.7032 RUB |
7.2557 RUB |
2024-03-22 |
7.8336 RUB |
72.1287 REN |
7.8336 RUB |
7.8100 RUB |
7.8572 RUB |
7.8100 RUB |
2024-03-21 |
7.5900 RUB |
0.1688 REN |
7.5900 RUB |
7.4008 RUB |
7.7792 RUB |
7.7792 RUB |
2024-03-20 |
7.4806 RUB |
279.3776 REN |
7.4806 RUB |
7.2557 RUB |
7.7055 RUB |
7.2557 RUB |
2024-03-19 |
7.7577 RUB |
75.7004 REN |
7.7577 RUB |
7.7055 RUB |
7.8100 RUB |
7.7055 RUB |
2024-03-18 |
8.1606 RUB |
109.2067 REN |
8.1606 RUB |
7.8100 RUB |
8.5112 RUB |
7.8100 RUB |
2024-03-17 |
8.7754 RUB |
44.6473 REN |
8.7754 RUB |
8.5147 RUB |
9.0362 RUB |
8.7659 RUB |
2024-03-16 |
9.6731 RUB |
9.6732 REN |
9.6731 RUB |
9.5595 RUB |
9.7868 RUB |
9.5595 RUB |
2024-03-15 |
9.6731 RUB |
9.6732 REN |
9.6731 RUB |
9.5595 RUB |
9.7868 RUB |
9.5595 RUB |
2024-03-14 |
9.7898 RUB |
9.7729 REN |
9.7898 RUB |
9.7898 RUB |
9.7898 RUB |
9.7898 RUB |
2024-03-13 |
9.5493 RUB |
89.4977 REN |
9.5493 RUB |
8.9451 RUB |
10.1534 RUB |
10.1534 RUB |
2024-03-12 |
8.6853 RUB |
0.1514 REN |
8.6853 RUB |
8.4255 RUB |
8.9451 RUB |
8.9451 RUB |
2024-03-11 |
8.3423 RUB |
0.0340 REN |
8.3423 RUB |
8.2591 RUB |
8.4255 RUB |
8.4255 RUB |
2024-03-10 |
8.2181 RUB |
0.0389 REN |
8.2181 RUB |
8.1771 RUB |
8.2591 RUB |
8.2591 RUB |
2024-03-09 |
8.0160 RUB |
0.0787 REN |
8.0160 RUB |
7.9360 RUB |
8.0959 RUB |
8.0959 RUB |
2024-03-08 |
7.7414 RUB |
92.8688 REN |
7.7414 RUB |
7.6256 RUB |
7.8572 RUB |
7.8572 RUB |
2024-03-07 |
7.7414 RUB |
92.8688 REN |
7.7414 RUB |
7.6256 RUB |
7.8572 RUB |
7.8572 RUB |
2024-03-06 |
7.4761 RUB |
0.0280 REN |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
2024-03-05 |
8.1633 RUB |
2.6092 REN |
8.1633 RUB |
8.0167 RUB |
8.3099 RUB |
8.0167 RUB |
2024-03-04 |
8.2169 RUB |
2.6964 REN |
8.2169 RUB |
8.1771 RUB |
8.2566 RUB |
8.2566 RUB |
2024-03-03 |
8.0559 RUB |
24.8323 REN |
8.0559 RUB |
7.9372 RUB |
8.1747 RUB |
7.9396 RUB |
2024-03-02 |
7.9167 RUB |
6.3736 REN |
7.9167 RUB |
7.8962 RUB |
7.9372 RUB |
7.8962 RUB |
2024-03-01 |
8.0167 RUB |
0.0000 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
2024-02-29 |
8.0167 RUB |
0.0006 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
2024-02-28 |
8.0167 RUB |
0.0000 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
2024-02-27 |
8.0167 RUB |
0.0000 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
2024-02-26 |
8.0167 RUB |
0.0000 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
2024-02-25 |
8.0167 RUB |
0.0000 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
2024-02-24 |
8.0167 RUB |
0.0000 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
2024-02-23 |
8.0167 RUB |
0.0000 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
2024-02-22 |
8.0167 RUB |
0.0000 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
2024-02-21 |
8.0167 RUB |
0.0000 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
2024-02-20 |
8.0167 RUB |
0.0000 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
2024-02-19 |
8.0167 RUB |
0.0000 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
2024-02-18 |
8.0167 RUB |
0.0000 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
2024-02-17 |
8.0167 RUB |
0.0000 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
2024-02-16 |
8.0167 RUB |
0.0000 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
2024-02-15 |
8.1273 RUB |
1.4953 REN |
8.1273 RUB |
7.2546 RUB |
9.0000 RUB |
8.0167 RUB |
2024-02-14 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
2024-02-13 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
2024-02-12 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
2024-02-11 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
2024-02-10 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
2024-02-09 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |