Crypto exchange Yobit

Market Republic Protocol (REN) / RUB

Identifier on Yobit: ren_rur
123...3738
Date Price Volume Open Low High Close
2024-03-29 7.4750 RUB 0.0000 REN 7.4750 RUB 7.4750 RUB 7.4750 RUB 7.4750 RUB
2024-03-28 7.4750 RUB 0.0000 REN 7.4750 RUB 7.4750 RUB 7.4750 RUB 7.4750 RUB
2024-03-27 7.4750 RUB 0.0000 REN 7.4750 RUB 7.4750 RUB 7.4750 RUB 7.4750 RUB
2024-03-26 7.4750 RUB 0.0000 REN 7.4750 RUB 7.4750 RUB 7.4750 RUB 7.4750 RUB
2024-03-25 7.4750 RUB 0.0134 REN 7.4750 RUB 7.4750 RUB 7.4750 RUB 7.4750 RUB
2024-03-24 7.3653 RUB 0.0393 REN 7.3653 RUB 7.2557 RUB 7.4750 RUB 7.2557 RUB
2024-03-23 7.4794 RUB 17.9856 REN 7.4794 RUB 7.2557 RUB 7.7032 RUB 7.2557 RUB
2024-03-22 7.8336 RUB 72.1287 REN 7.8336 RUB 7.8100 RUB 7.8572 RUB 7.8100 RUB
2024-03-21 7.5900 RUB 0.1688 REN 7.5900 RUB 7.4008 RUB 7.7792 RUB 7.7792 RUB
2024-03-20 7.4806 RUB 279.3776 REN 7.4806 RUB 7.2557 RUB 7.7055 RUB 7.2557 RUB
2024-03-19 7.7577 RUB 75.7004 REN 7.7577 RUB 7.7055 RUB 7.8100 RUB 7.7055 RUB
2024-03-18 8.1606 RUB 109.2067 REN 8.1606 RUB 7.8100 RUB 8.5112 RUB 7.8100 RUB
2024-03-17 8.7754 RUB 44.6473 REN 8.7754 RUB 8.5147 RUB 9.0362 RUB 8.7659 RUB
2024-03-16 9.6731 RUB 9.6732 REN 9.6731 RUB 9.5595 RUB 9.7868 RUB 9.5595 RUB
2024-03-15 9.6731 RUB 9.6732 REN 9.6731 RUB 9.5595 RUB 9.7868 RUB 9.5595 RUB
2024-03-14 9.7898 RUB 9.7729 REN 9.7898 RUB 9.7898 RUB 9.7898 RUB 9.7898 RUB
2024-03-13 9.5493 RUB 89.4977 REN 9.5493 RUB 8.9451 RUB 10.1534 RUB 10.1534 RUB
2024-03-12 8.6853 RUB 0.1514 REN 8.6853 RUB 8.4255 RUB 8.9451 RUB 8.9451 RUB
2024-03-11 8.3423 RUB 0.0340 REN 8.3423 RUB 8.2591 RUB 8.4255 RUB 8.4255 RUB
2024-03-10 8.2181 RUB 0.0389 REN 8.2181 RUB 8.1771 RUB 8.2591 RUB 8.2591 RUB
2024-03-09 8.0160 RUB 0.0787 REN 8.0160 RUB 7.9360 RUB 8.0959 RUB 8.0959 RUB
2024-03-08 7.7414 RUB 92.8688 REN 7.7414 RUB 7.6256 RUB 7.8572 RUB 7.8572 RUB
2024-03-07 7.7414 RUB 92.8688 REN 7.7414 RUB 7.6256 RUB 7.8572 RUB 7.8572 RUB
2024-03-06 7.4761 RUB 0.0280 REN 7.4761 RUB 7.4761 RUB 7.4761 RUB 7.4761 RUB
2024-03-05 8.1633 RUB 2.6092 REN 8.1633 RUB 8.0167 RUB 8.3099 RUB 8.0167 RUB
2024-03-04 8.2169 RUB 2.6964 REN 8.2169 RUB 8.1771 RUB 8.2566 RUB 8.2566 RUB
2024-03-03 8.0559 RUB 24.8323 REN 8.0559 RUB 7.9372 RUB 8.1747 RUB 7.9396 RUB
2024-03-02 7.9167 RUB 6.3736 REN 7.9167 RUB 7.8962 RUB 7.9372 RUB 7.8962 RUB
2024-03-01 8.0167 RUB 0.0000 REN 8.0167 RUB 8.0167 RUB 8.0167 RUB 8.0167 RUB
2024-02-29 8.0167 RUB 0.0006 REN 8.0167 RUB 8.0167 RUB 8.0167 RUB 8.0167 RUB
2024-02-28 8.0167 RUB 0.0000 REN 8.0167 RUB 8.0167 RUB 8.0167 RUB 8.0167 RUB
2024-02-27 8.0167 RUB 0.0000 REN 8.0167 RUB 8.0167 RUB 8.0167 RUB 8.0167 RUB
2024-02-26 8.0167 RUB 0.0000 REN 8.0167 RUB 8.0167 RUB 8.0167 RUB 8.0167 RUB
2024-02-25 8.0167 RUB 0.0000 REN 8.0167 RUB 8.0167 RUB 8.0167 RUB 8.0167 RUB
2024-02-24 8.0167 RUB 0.0000 REN 8.0167 RUB 8.0167 RUB 8.0167 RUB 8.0167 RUB
2024-02-23 8.0167 RUB 0.0000 REN 8.0167 RUB 8.0167 RUB 8.0167 RUB 8.0167 RUB
2024-02-22 8.0167 RUB 0.0000 REN 8.0167 RUB 8.0167 RUB 8.0167 RUB 8.0167 RUB
2024-02-21 8.0167 RUB 0.0000 REN 8.0167 RUB 8.0167 RUB 8.0167 RUB 8.0167 RUB
2024-02-20 8.0167 RUB 0.0000 REN 8.0167 RUB 8.0167 RUB 8.0167 RUB 8.0167 RUB
2024-02-19 8.0167 RUB 0.0000 REN 8.0167 RUB 8.0167 RUB 8.0167 RUB 8.0167 RUB
2024-02-18 8.0167 RUB 0.0000 REN 8.0167 RUB 8.0167 RUB 8.0167 RUB 8.0167 RUB
2024-02-17 8.0167 RUB 0.0000 REN 8.0167 RUB 8.0167 RUB 8.0167 RUB 8.0167 RUB
2024-02-16 8.0167 RUB 0.0000 REN 8.0167 RUB 8.0167 RUB 8.0167 RUB 8.0167 RUB
2024-02-15 8.1273 RUB 1.4953 REN 8.1273 RUB 7.2546 RUB 9.0000 RUB 8.0167 RUB
2024-02-14 7.2546 RUB 0.0000 REN 7.2546 RUB 7.2546 RUB 7.2546 RUB 7.2546 RUB
2024-02-13 7.2546 RUB 0.0000 REN 7.2546 RUB 7.2546 RUB 7.2546 RUB 7.2546 RUB
2024-02-12 7.2546 RUB 0.0000 REN 7.2546 RUB 7.2546 RUB 7.2546 RUB 7.2546 RUB
2024-02-11 7.2546 RUB 0.0000 REN 7.2546 RUB 7.2546 RUB 7.2546 RUB 7.2546 RUB
2024-02-10 7.2546 RUB 0.0000 REN 7.2546 RUB 7.2546 RUB 7.2546 RUB 7.2546 RUB
2024-02-09 7.2546 RUB 0.0000 REN 7.2546 RUB 7.2546 RUB 7.2546 RUB 7.2546 RUB
123...3738