Identifier on Yobit: ree_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.3072 |
0.0000 REE |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-10-30 |
0.3072 |
0.0000 REE |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-10-29 |
0.3072 |
0.0000 REE |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-10-28 |
0.3072 |
0.0000 REE |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-10-27 |
0.3087 |
0.6581 REE |
0.3087 |
0.3072 |
0.3103 |
0.3072 |
| 2023-10-26 |
0.3134 |
18.0662 REE |
0.3134 |
0.3103 |
0.3165 |
0.3103 |
| 2023-10-25 |
0.3048 |
23.8827 REE |
0.3048 |
0.2836 |
0.3261 |
0.3261 |
| 2023-10-24 |
0.2753 |
0.0000 REE |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-10-23 |
0.2753 |
0.0000 REE |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-10-22 |
0.2753 |
0.0000 REE |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-10-21 |
0.2753 |
0.0000 REE |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-10-20 |
0.2766 |
1.5061 REE |
0.2766 |
0.2753 |
0.2780 |
0.2753 |
| 2023-10-19 |
0.2808 |
0.0000 REE |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-10-18 |
0.2808 |
0.0000 REE |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-10-17 |
0.2808 |
0.0000 REE |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-10-16 |
0.2808 |
0.0000 REE |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-10-15 |
0.2808 |
0.0000 REE |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-10-14 |
0.2808 |
0.0000 REE |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-10-13 |
0.2822 |
0.9482 REE |
0.2822 |
0.2808 |
0.2836 |
0.2808 |
| 2023-10-12 |
0.2836 |
0.0000 REE |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-10-11 |
0.2865 |
1.4354 REE |
0.2865 |
0.2836 |
0.2893 |
0.2836 |
| 2023-10-10 |
0.2893 |
0.7086 REE |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-09 |
0.2981 |
0.0000 REE |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-08 |
0.2981 |
0.0000 REE |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-07 |
0.2981 |
0.0000 REE |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-06 |
0.2981 |
0.0000 REE |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-05 |
0.2981 |
0.0000 REE |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-04 |
0.2981 |
0.0000 REE |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-03 |
0.2981 |
0.0000 REE |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-02 |
0.2981 |
2.1325 REE |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-01 |
0.2922 |
0.0000 REE |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-30 |
0.2922 |
0.0000 REE |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-29 |
0.2922 |
0.0000 REE |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-28 |
0.2922 |
0.0134 REE |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-27 |
0.2922 |
0.0000 REE |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-26 |
0.2922 |
0.0000 REE |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-25 |
0.2937 |
0.7515 REE |
0.2937 |
0.2922 |
0.2952 |
0.2922 |
| 2023-09-24 |
0.2952 |
0.0000 REE |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-09-23 |
0.2952 |
0.0000 REE |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-09-22 |
0.2952 |
0.0000 REE |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-09-21 |
0.2952 |
0.0000 REE |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-09-20 |
0.2952 |
0.0000 REE |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-09-19 |
0.2952 |
0.0000 REE |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-09-18 |
0.2952 |
0.0000 REE |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-09-17 |
0.3073 |
20.9007 REE |
0.3073 |
0.2981 |
0.3165 |
0.2981 |
| 2023-09-16 |
0.2747 |
57.0887 REE |
0.2747 |
0.2267 |
0.3228 |
0.3165 |
| 2023-09-15 |
0.2277 |
0.0000 REE |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2023-09-14 |
0.2277 |
0.0000 REE |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2023-09-13 |
0.2277 |
0.0000 REE |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2023-09-12 |
0.2277 |
0.0000 REE |
0.2277 |
0.2277 |
0.2277 |
0.2277 |