Identifier on Yobit: ree_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.2323 |
0.0000 REE |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-12-19 |
0.2323 |
0.0000 REE |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-12-18 |
0.2323 |
0.0000 REE |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-12-17 |
0.2323 |
0.0000 REE |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-12-16 |
0.2323 |
0.0000 REE |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-12-15 |
0.2323 |
0.0000 REE |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-12-14 |
0.2323 |
0.0000 REE |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-12-13 |
0.2323 |
0.0000 REE |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-12-12 |
0.2323 |
0.0000 REE |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-12-11 |
0.2323 |
0.0000 REE |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-12-10 |
0.2323 |
0.0000 REE |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-12-09 |
0.2323 |
0.0000 REE |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-12-08 |
0.2323 |
0.0000 REE |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-12-07 |
0.2323 |
16.2220 REE |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-12-06 |
0.2270 |
0.0000 REE |
0.2270 |
0.2270 |
0.2270 |
0.2270 |
| 2023-12-05 |
0.2270 |
0.0000 REE |
0.2270 |
0.2270 |
0.2270 |
0.2270 |
| 2023-12-04 |
0.2270 |
0.0000 REE |
0.2270 |
0.2270 |
0.2270 |
0.2270 |
| 2023-12-03 |
0.2270 |
0.0000 REE |
0.2270 |
0.2270 |
0.2270 |
0.2270 |
| 2023-12-02 |
0.2270 |
0.0000 REE |
0.2270 |
0.2270 |
0.2270 |
0.2270 |
| 2023-12-01 |
0.2270 |
0.0000 REE |
0.2270 |
0.2270 |
0.2270 |
0.2270 |
| 2023-11-30 |
0.2270 |
0.0000 REE |
0.2270 |
0.2270 |
0.2270 |
0.2270 |
| 2023-11-29 |
0.2270 |
0.0000 REE |
0.2270 |
0.2270 |
0.2270 |
0.2270 |
| 2023-11-28 |
0.2381 |
50.8561 REE |
0.2381 |
0.2270 |
0.2491 |
0.2270 |
| 2023-11-27 |
0.2479 |
0.8813 REE |
0.2479 |
0.2467 |
0.2491 |
0.2467 |
| 2023-11-26 |
0.2516 |
0.0000 REE |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-11-25 |
0.2516 |
0.0000 REE |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-11-24 |
0.2516 |
0.0000 REE |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-11-23 |
0.2516 |
0.0000 REE |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-11-22 |
0.2516 |
0.0000 REE |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-11-21 |
0.2516 |
0.0000 REE |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-11-20 |
0.2516 |
0.0000 REE |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-11-19 |
0.2516 |
0.0000 REE |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-11-18 |
0.2749 |
20.9819 REE |
0.2749 |
0.2516 |
0.2981 |
0.2516 |
| 2023-11-17 |
0.3011 |
0.0000 REE |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-11-16 |
0.3011 |
0.0000 REE |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-11-15 |
0.3120 |
19.1143 REE |
0.3120 |
0.3011 |
0.3229 |
0.3011 |
| 2023-11-14 |
0.3229 |
0.0000 REE |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-11-13 |
0.3229 |
0.0000 REE |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-11-12 |
0.3229 |
0.0000 REE |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-11-11 |
0.3229 |
0.0000 REE |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-11-10 |
0.3229 |
0.0000 REE |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-11-09 |
0.3229 |
0.0000 REE |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-11-08 |
0.3229 |
0.0000 REE |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-11-07 |
0.3229 |
0.0000 REE |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-11-06 |
0.3229 |
1.8363 REE |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-11-05 |
0.3229 |
1.8363 REE |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-11-04 |
0.3293 |
0.0000 REE |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2023-11-03 |
0.3293 |
0.0000 REE |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2023-11-02 |
0.3293 |
0.0000 REE |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2023-11-01 |
0.3229 |
19.0564 REE |
0.3229 |
0.3165 |
0.3293 |
0.3293 |