Crypto exchange Yobit

Market ReeCoin (REE) / [unlinked]

Identifier on Yobit: ree_rur
12...4748495051
Date Price Volume Open Low High Close
2019-05-14 0.5656 0.0000 REE 0.5656 0.5656 0.5656 0.5656
2019-05-13 0.5656 0.0000 REE 0.5656 0.5656 0.5656 0.5656
2019-05-12 0.5656 0.0000 REE 0.5656 0.5656 0.5656 0.5656
2019-05-11 0.5656 0.0000 REE 0.5656 0.5656 0.5656 0.5656
2019-05-10 0.5656 0.0000 REE 0.5656 0.5656 0.5656 0.5656
2019-05-09 0.5656 0.0000 REE 0.5656 0.5656 0.5656 0.5656
2019-05-08 0.5656 0.0000 REE 0.5656 0.5656 0.5656 0.5656
2019-05-07 0.5656 0.0000 REE 0.5656 0.5656 0.5656 0.5656
2019-05-06 0.5656 0.0000 REE 0.5656 0.5656 0.5656 0.5656
2019-05-05 0.5656 0.0000 REE 0.5656 0.5656 0.5656 0.5656
2019-05-04 0.5656 0.0000 REE 0.5656 0.5656 0.5656 0.5656
2019-05-03 0.5656 0.0000 REE 0.5656 0.5656 0.5656 0.5656
2019-05-02 0.5656 0.0000 REE 0.5656 0.5656 0.5656 0.5656
2019-05-01 0.5656 0.0000 REE 0.5656 0.5656 0.5656 0.5656
2019-04-30 0.5656 0.0000 REE 0.5656 0.5656 0.5656 0.5656
2019-04-29 0.5656 0.0000 REE 0.5656 0.5656 0.5656 0.5656
2019-04-28 0.5656 0.0000 REE 0.5656 0.5656 0.5656 0.5656
2019-04-27 0.5656 0.0000 REE 0.5656 0.5656 0.5656 0.5656
2019-04-26 0.4328 12.7484 REE 0.4328 0.3000 0.5656 0.5656
2019-04-25 0.3000 6.4199 REE 0.3000 0.3000 0.3000 0.3000
2019-04-24 0.3326 0.0000 REE 0.3326 0.3326 0.3326 0.3326
2019-04-23 0.3326 0.0000 REE 0.3326 0.3326 0.3326 0.3326
2019-04-22 0.3326 0.0000 REE 0.3326 0.3326 0.3326 0.3326
2019-04-21 0.3326 0.0000 REE 0.3326 0.3326 0.3326 0.3326
2019-04-20 0.3326 15.0317 REE 0.3326 0.3326 0.3326 0.3326
2019-04-19 0.1647 0.0000 REE 0.1647 0.1647 0.1647 0.1647
2019-04-18 0.1647 0.0000 REE 0.1647 0.1647 0.1647 0.1647
2019-04-17 0.1647 0.0000 REE 0.1647 0.1647 0.1647 0.1647
2019-04-16 0.1647 0.0000 REE 0.1647 0.1647 0.1647 0.1647
2019-04-15 0.1647 29.3196 REE 0.1647 0.1647 0.1647 0.1647
2019-04-14 0.3326 0.0000 REE 0.3326 0.3326 0.3326 0.3326
2019-04-13 0.3326 0.0000 REE 0.3326 0.3326 0.3326 0.3326
2019-04-12 0.3326 0.0000 REE 0.3326 0.3326 0.3326 0.3326
2019-04-11 0.3326 0.0000 REE 0.3326 0.3326 0.3326 0.3326
2019-04-10 0.3326 0.0000 REE 0.3326 0.3326 0.3326 0.3326
2019-04-09 0.3326 0.0000 REE 0.3326 0.3326 0.3326 0.3326
2019-04-08 0.3326 0.0000 REE 0.3326 0.3326 0.3326 0.3326
2019-04-07 0.3326 0.0000 REE 0.3326 0.3326 0.3326 0.3326
2019-04-06 0.3326 0.0000 REE 0.3326 0.3326 0.3326 0.3326
2019-04-05 0.3326 0.0000 REE 0.3326 0.3326 0.3326 0.3326
2019-04-04 0.3326 0.0000 REE 0.3326 0.3326 0.3326 0.3326
2019-04-03 0.3326 0.0000 REE 0.3326 0.3326 0.3326 0.3326
2019-04-02 0.3172 273.1837 REE 0.3172 0.3018 0.3326 0.3326
2019-04-01 0.3018 0.0000 REE 0.3018 0.3018 0.3018 0.3018
2019-03-31 0.3018 10.0000 REE 0.3018 0.3018 0.3018 0.3018
2019-03-30 0.3018 0.0000 REE 0.3018 0.3018 0.3018 0.3018
2019-03-29 0.3018 0.0000 REE 0.3018 0.3018 0.3018 0.3018
2019-03-28 0.3018 0.0000 REE 0.3018 0.3018 0.3018 0.3018
2019-03-27 0.3018 0.0000 REE 0.3018 0.3018 0.3018 0.3018
2019-03-26 0.3018 0.0000 REE 0.3018 0.3018 0.3018 0.3018
12...4748495051