Identifier on Yobit: ree_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.7742 |
0.0000 REE |
0.7742 |
0.7742 |
0.7742 |
0.7742 |
| 2019-07-02 |
0.7742 |
0.0000 REE |
0.7742 |
0.7742 |
0.7742 |
0.7742 |
| 2019-07-01 |
0.7742 |
0.0000 REE |
0.7742 |
0.7742 |
0.7742 |
0.7742 |
| 2019-06-30 |
0.7742 |
0.0000 REE |
0.7742 |
0.7742 |
0.7742 |
0.7742 |
| 2019-06-29 |
0.7742 |
0.0000 REE |
0.7742 |
0.7742 |
0.7742 |
0.7742 |
| 2019-06-28 |
0.7742 |
0.0000 REE |
0.7742 |
0.7742 |
0.7742 |
0.7742 |
| 2019-06-27 |
0.7742 |
0.0000 REE |
0.7742 |
0.7742 |
0.7742 |
0.7742 |
| 2019-06-26 |
0.7742 |
0.0000 REE |
0.7742 |
0.7742 |
0.7742 |
0.7742 |
| 2019-06-25 |
0.7742 |
0.0000 REE |
0.7742 |
0.7742 |
0.7742 |
0.7742 |
| 2019-06-24 |
0.7742 |
0.0000 REE |
0.7742 |
0.7742 |
0.7742 |
0.7742 |
| 2019-06-23 |
0.6672 |
8.5500 REE |
0.6672 |
0.5602 |
0.7742 |
0.7742 |
| 2019-06-22 |
0.4101 |
200.3137 REE |
0.4101 |
0.4101 |
0.4101 |
0.4101 |
| 2019-06-21 |
0.2450 |
0.0000 REE |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2019-06-20 |
0.2450 |
0.0000 REE |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2019-06-19 |
0.2450 |
213.9379 REE |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2019-06-18 |
1.4100 |
0.0000 REE |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2019-06-17 |
1.4100 |
0.0000 REE |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2019-06-16 |
0.9035 |
83.5315 REE |
0.9035 |
0.3970 |
1.4100 |
1.4100 |
| 2019-06-15 |
0.8275 |
91.4747 REE |
0.8275 |
0.2450 |
1.4100 |
1.4100 |
| 2019-06-14 |
0.3905 |
0.0000 REE |
0.3905 |
0.3905 |
0.3905 |
0.3905 |
| 2019-06-13 |
0.3905 |
0.0000 REE |
0.3905 |
0.3905 |
0.3905 |
0.3905 |
| 2019-06-12 |
0.3905 |
0.0000 REE |
0.3905 |
0.3905 |
0.3905 |
0.3905 |
| 2019-06-11 |
0.3476 |
126.0844 REE |
0.3476 |
0.3047 |
0.3905 |
0.3905 |
| 2019-06-10 |
0.2450 |
0.0000 REE |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2019-06-09 |
0.2450 |
0.0000 REE |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2019-06-08 |
0.2450 |
0.0000 REE |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2019-06-07 |
0.2450 |
0.0000 REE |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2019-06-06 |
0.2450 |
30.0000 REE |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2019-06-05 |
0.4247 |
0.0000 REE |
0.4247 |
0.4247 |
0.4247 |
0.4247 |
| 2019-06-04 |
0.4247 |
0.0000 REE |
0.4247 |
0.4247 |
0.4247 |
0.4247 |
| 2019-06-03 |
0.4247 |
0.0000 REE |
0.4247 |
0.4247 |
0.4247 |
0.4247 |
| 2019-06-02 |
0.4247 |
0.0000 REE |
0.4247 |
0.4247 |
0.4247 |
0.4247 |
| 2019-06-01 |
0.4247 |
0.0000 REE |
0.4247 |
0.4247 |
0.4247 |
0.4247 |
| 2019-05-31 |
0.4247 |
0.0000 REE |
0.4247 |
0.4247 |
0.4247 |
0.4247 |
| 2019-05-30 |
0.4247 |
0.0000 REE |
0.4247 |
0.4247 |
0.4247 |
0.4247 |
| 2019-05-29 |
0.4247 |
0.0000 REE |
0.4247 |
0.4247 |
0.4247 |
0.4247 |
| 2019-05-28 |
0.4247 |
0.0000 REE |
0.4247 |
0.4247 |
0.4247 |
0.4247 |
| 2019-05-27 |
0.4247 |
0.0000 REE |
0.4247 |
0.4247 |
0.4247 |
0.4247 |
| 2019-05-26 |
0.4247 |
0.0000 REE |
0.4247 |
0.4247 |
0.4247 |
0.4247 |
| 2019-05-25 |
0.4247 |
0.0000 REE |
0.4247 |
0.4247 |
0.4247 |
0.4247 |
| 2019-05-24 |
0.4951 |
3.1967 REE |
0.4951 |
0.4247 |
0.5656 |
0.4247 |
| 2019-05-23 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-05-22 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-05-21 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-05-20 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-05-19 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-05-18 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-05-17 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-05-16 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-05-15 |
0.5656 |
0.0000 REE |
0.5656 |
0.5656 |
0.5656 |
0.5656 |