Crypto exchange Yobit

Market Regalcoin (REC) / Waves (WAVES)

Identifier on Yobit: rec_waves
Date Price Volume Open Low High Close
2019-07-28 0.0045 WAVES 0.0000 REC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-07-27 0.0045 WAVES 0.0000 REC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-07-26 0.0045 WAVES 0.0000 REC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-07-25 0.0045 WAVES 0.0000 REC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-07-24 0.0045 WAVES 0.0000 REC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-07-23 0.0045 WAVES 0.0000 REC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-07-22 0.0045 WAVES 0.0000 REC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-07-21 0.0045 WAVES 0.0000 REC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-07-20 0.0045 WAVES 0.0000 REC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-07-19 0.0045 WAVES 0.0000 REC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-07-18 0.0045 WAVES 0.0221 REC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-07-17 0.0052 WAVES 0.0000 REC 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-07-16 0.0052 WAVES 0.0000 REC 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-07-15 0.0052 WAVES 0.0000 REC 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-07-14 0.0052 WAVES 0.0000 REC 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-07-13 0.0052 WAVES 0.0000 REC 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-07-12 0.0052 WAVES 0.0000 REC 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-07-11 0.0052 WAVES 0.0000 REC 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-07-10 0.0052 WAVES 0.0000 REC 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-07-09 0.0047 WAVES 0.1945 REC 0.0047 WAVES 0.0041 WAVES 0.0052 WAVES 0.0052 WAVES
2019-07-08 0.0045 WAVES 0.0000 REC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-07-07 0.0045 WAVES 0.0000 REC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-07-06 0.0045 WAVES 0.0000 REC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-07-05 0.0045 WAVES 0.0000 REC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-07-04 0.0045 WAVES 0.0000 REC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-07-03 0.0045 WAVES 0.0000 REC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-07-02 0.0045 WAVES 0.0000 REC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-07-01 0.0045 WAVES 0.0000 REC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-06-30 0.0045 WAVES 0.0000 REC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-06-29 0.0045 WAVES 0.0000 REC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-06-28 0.0037 WAVES 0.5086 REC 0.0037 WAVES 0.0030 WAVES 0.0045 WAVES 0.0045 WAVES
2019-06-27 0.0023 WAVES 0.0000 REC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-06-26 0.0023 WAVES 0.0000 REC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-06-25 0.0023 WAVES 0.0000 REC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-06-24 0.0023 WAVES 0.0000 REC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-06-23 0.0023 WAVES 0.0000 REC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-06-22 0.0023 WAVES 0.0000 REC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-06-21 0.0023 WAVES 0.0000 REC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-06-20 0.0023 WAVES 0.0000 REC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-06-19 0.0023 WAVES 0.0000 REC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-06-18 0.0023 WAVES 0.0000 REC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-06-17 0.0023 WAVES 0.0000 REC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-06-16 0.0023 WAVES 0.0000 REC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-06-15 0.0023 WAVES 0.0000 REC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-06-14 0.0023 WAVES 0.0000 REC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-06-13 0.0023 WAVES 199.1794 REC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-06-12 0.0014 WAVES 0.0943 REC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-06-11 0.0023 WAVES 0.0000 REC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-06-10 0.0023 WAVES 0.0000 REC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-06-09 0.0023 WAVES 0.0000 REC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES