Crypto exchange Yobit

Market Regalcoin (REC) / Waves (WAVES)

Identifier on Yobit: rec_waves
Date Price Volume Open Low High Close
2019-09-16 0.0018 WAVES 0.0000 REC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-09-15 0.0018 WAVES 0.0000 REC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-09-14 0.0037 WAVES 0.2100 REC 0.0037 WAVES 0.0018 WAVES 0.0057 WAVES 0.0018 WAVES
2019-09-13 0.0018 WAVES 0.0577 REC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-09-12 0.0017 WAVES 0.0000 REC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-09-11 0.0017 WAVES 0.0000 REC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-09-10 0.0017 WAVES 0.0000 REC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-09-09 0.0017 WAVES 0.0000 REC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-09-08 0.0017 WAVES 0.0000 REC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-09-07 0.0017 WAVES 0.0000 REC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-09-06 0.0017 WAVES 0.0000 REC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-09-05 0.0017 WAVES 0.0000 REC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-09-04 0.0017 WAVES 0.0000 REC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-09-03 0.0017 WAVES 0.0000 REC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-09-02 0.0059 WAVES 147.9532 REC 0.0059 WAVES 0.0017 WAVES 0.0100 WAVES 0.0017 WAVES
2019-09-01 0.0017 WAVES 0.4533 REC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-08-31 0.0017 WAVES 0.0000 REC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-08-30 0.0017 WAVES 0.1122 REC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-08-29 0.0041 WAVES 162.4497 REC 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-08-28 0.0017 WAVES 0.0000 REC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-08-27 0.0017 WAVES 0.1176 REC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-08-26 0.0041 WAVES 0.0000 REC 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-08-25 0.0041 WAVES 0.0000 REC 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-08-24 0.0041 WAVES 0.0000 REC 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-08-23 0.0041 WAVES 0.0000 REC 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-08-22 0.0041 WAVES 0.0243 REC 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-08-21 0.0049 WAVES 0.0000 REC 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-08-20 0.0049 WAVES 0.0000 REC 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-08-19 0.0049 WAVES 0.0000 REC 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-08-18 0.0049 WAVES 0.0000 REC 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-08-17 0.0049 WAVES 0.0000 REC 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-08-16 0.0049 WAVES 0.0000 REC 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-08-15 0.0049 WAVES 0.0000 REC 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-08-14 0.0049 WAVES 0.0000 REC 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-08-13 0.0033 WAVES 69.8514 REC 0.0033 WAVES 0.0017 WAVES 0.0049 WAVES 0.0049 WAVES
2019-08-12 0.0049 WAVES 0.0000 REC 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-08-11 0.0049 WAVES 0.0000 REC 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-08-10 0.0049 WAVES 16.1845 REC 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-08-09 0.0017 WAVES 0.0000 REC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-08-08 0.0017 WAVES 0.2175 REC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-08-07 0.0017 WAVES 0.0000 REC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-08-06 0.0017 WAVES 0.0000 REC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-08-05 0.0017 WAVES 0.0000 REC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-08-04 0.0017 WAVES 0.0000 REC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-08-03 0.0017 WAVES 0.2404 REC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-08-02 0.0017 WAVES 0.2404 REC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-08-01 0.0016 WAVES 0.0000 REC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-07-31 0.0016 WAVES 2.3228 REC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-07-30 0.0045 WAVES 0.0000 REC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-07-29 0.0045 WAVES 0.0000 REC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES