Identifier on Yobit: rec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.0012 WAVES |
0.5390 REC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-05 |
0.0014 WAVES |
12.1331 REC |
0.0014 WAVES |
0.0012 WAVES |
0.0017 WAVES |
0.0012 WAVES |
| 2019-04-04 |
0.0011 WAVES |
0.4422 REC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-03 |
0.0011 WAVES |
0.2032 REC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-02 |
0.0011 WAVES |
0.3201 REC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-01 |
0.0011 WAVES |
0.0000 REC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-03-31 |
0.0011 WAVES |
0.0000 REC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-03-30 |
0.0011 WAVES |
0.2011 REC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-03-29 |
0.0015 WAVES |
2.2425 REC |
0.0015 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-03-28 |
0.0012 WAVES |
0.0000 REC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-03-27 |
0.0012 WAVES |
0.7818 REC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-03-26 |
0.0012 WAVES |
0.7818 REC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-03-25 |
0.0012 WAVES |
0.0000 REC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-03-24 |
0.0011 WAVES |
1.1068 REC |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-03-23 |
0.0012 WAVES |
1.1942 REC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-03-22 |
0.0011 WAVES |
0.2393 REC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-03-21 |
0.0012 WAVES |
9.6798 REC |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2019-03-20 |
0.0012 WAVES |
22.6376 REC |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-03-19 |
0.0011 WAVES |
0.4256 REC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-03-18 |
0.0011 WAVES |
2.2143 REC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-03-17 |
0.0011 WAVES |
0.0000 REC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-03-16 |
0.0011 WAVES |
0.1146 REC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-03-15 |
0.0016 WAVES |
9.8924 REC |
0.0016 WAVES |
0.0011 WAVES |
0.0020 WAVES |
0.0011 WAVES |
| 2019-03-14 |
0.0011 WAVES |
0.0926 REC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-03-13 |
0.0016 WAVES |
4.4661 REC |
0.0016 WAVES |
0.0011 WAVES |
0.0020 WAVES |
0.0011 WAVES |
| 2019-03-12 |
0.0011 WAVES |
2.0000 REC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-03-11 |
0.0016 WAVES |
2.0976 REC |
0.0016 WAVES |
0.0011 WAVES |
0.0020 WAVES |
0.0011 WAVES |
| 2019-03-10 |
0.0016 WAVES |
11.8366 REC |
0.0016 WAVES |
0.0011 WAVES |
0.0020 WAVES |
0.0011 WAVES |
| 2019-03-09 |
0.0016 WAVES |
14.1307 REC |
0.0016 WAVES |
0.0011 WAVES |
0.0021 WAVES |
0.0011 WAVES |
| 2019-03-08 |
0.0015 WAVES |
21.8498 REC |
0.0015 WAVES |
0.0011 WAVES |
0.0019 WAVES |
0.0011 WAVES |
| 2019-03-07 |
0.0012 WAVES |
3.3641 REC |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2019-03-06 |
0.0011 WAVES |
0.4075 REC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-03-05 |
0.0011 WAVES |
0.2010 REC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-03-04 |
0.0011 WAVES |
0.6070 REC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-03-03 |
0.0011 WAVES |
4.4702 REC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-03-02 |
0.0011 WAVES |
1.0105 REC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-03-01 |
0.0011 WAVES |
1.0100 REC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-02-28 |
0.0011 WAVES |
7.6803 REC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-02-27 |
0.0011 WAVES |
11.2274 REC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-02-26 |
0.0011 WAVES |
0.0000 REC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-02-25 |
0.0011 WAVES |
0.0000 REC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-02-24 |
0.0011 WAVES |
0.0000 REC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-02-23 |
0.0011 WAVES |
0.0000 REC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-02-22 |
0.0011 WAVES |
0.0000 REC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-02-21 |
0.0011 WAVES |
0.0000 REC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-02-20 |
0.0011 WAVES |
0.0000 REC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-02-19 |
0.0011 WAVES |
0.0000 REC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-02-18 |
0.0011 WAVES |
0.0000 REC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-02-17 |
0.0011 WAVES |
0.0000 REC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-02-16 |
0.0011 WAVES |
0.0000 REC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |