Identifier on Yobit: rec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.4315 |
0.0000 REC |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
| 2019-05-21 |
0.4315 |
0.0000 REC |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
| 2019-05-20 |
0.4315 |
92.7065 REC |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
| 2019-05-19 |
0.4315 |
1,090.8993 REC |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
| 2019-05-18 |
0.2100 |
0.0000 REC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-05-17 |
0.3139 |
1,073.9734 REC |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2019-05-16 |
0.3157 |
242.7496 REC |
0.3157 |
0.3139 |
0.3175 |
0.3139 |
| 2019-05-15 |
0.4315 |
0.0000 REC |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
| 2019-05-14 |
0.4315 |
0.0000 REC |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
| 2019-05-13 |
0.3572 |
165.2726 REC |
0.3572 |
0.3175 |
0.3969 |
0.3969 |
| 2019-05-12 |
0.3175 |
3.1492 REC |
0.3175 |
0.3175 |
0.3175 |
0.3175 |
| 2019-05-11 |
0.3159 |
0.0000 REC |
0.3159 |
0.3159 |
0.3159 |
0.3159 |
| 2019-05-10 |
0.3159 |
0.0000 REC |
0.3159 |
0.3159 |
0.3159 |
0.3159 |
| 2019-05-09 |
0.3159 |
17.0000 REC |
0.3159 |
0.3159 |
0.3159 |
0.3159 |
| 2019-05-08 |
0.3159 |
364.2508 REC |
0.3159 |
0.3159 |
0.3159 |
0.3159 |
| 2019-05-07 |
0.3500 |
1,152.2538 REC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-05-06 |
0.3139 |
2.5844 REC |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2019-05-05 |
0.6110 |
0.0000 REC |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2019-05-04 |
0.3406 |
75.8528 REC |
0.3406 |
0.3249 |
0.3563 |
0.3563 |
| 2019-05-03 |
1.2514 |
558.9311 REC |
1.2514 |
0.3029 |
2.2000 |
0.3249 |
| 2019-05-02 |
0.2100 |
33.0119 REC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-05-01 |
0.2100 |
0.0000 REC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-04-30 |
0.2100 |
0.0000 REC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-04-29 |
0.2100 |
0.0000 REC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-04-28 |
0.2100 |
0.0000 REC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-04-27 |
0.2100 |
0.0000 REC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-04-26 |
0.2100 |
0.0000 REC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-04-25 |
0.2100 |
0.0000 REC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-04-24 |
0.2100 |
0.0000 REC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-04-23 |
0.2100 |
0.0000 REC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-04-22 |
0.2100 |
2.2755 REC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-04-21 |
0.2555 |
9.5790 REC |
0.2555 |
0.2100 |
0.3010 |
0.2100 |
| 2019-04-20 |
0.3149 |
3.1736 REC |
0.3149 |
0.3130 |
0.3168 |
0.3168 |
| 2019-04-19 |
0.3130 |
0.3380 REC |
0.3130 |
0.3130 |
0.3130 |
0.3130 |
| 2019-04-18 |
0.3200 |
0.0000 REC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-04-17 |
0.3200 |
0.0000 REC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-04-16 |
0.3200 |
0.0000 REC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-04-15 |
0.3200 |
1.0000 REC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-04-14 |
0.2754 |
124.8372 REC |
0.2754 |
0.2100 |
0.3408 |
0.3408 |
| 2019-04-13 |
0.3057 |
0.0000 REC |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2019-04-12 |
0.3046 |
152.4631 REC |
0.3046 |
0.3034 |
0.3057 |
0.3057 |
| 2019-04-11 |
0.2300 |
98.4881 REC |
0.2300 |
0.2100 |
0.2500 |
0.2100 |
| 2019-04-10 |
0.2500 |
2.3240 REC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-04-09 |
0.3005 |
249.9260 REC |
0.3005 |
0.2500 |
0.3511 |
0.2500 |
| 2019-04-08 |
0.3790 |
224.8973 REC |
0.3790 |
0.2981 |
0.4600 |
0.3511 |
| 2019-04-07 |
0.3766 |
2.2691 REC |
0.3766 |
0.3000 |
0.4532 |
0.3447 |
| 2019-04-06 |
0.3800 |
4.1246 REC |
0.3800 |
0.3000 |
0.4600 |
0.3000 |
| 2019-04-05 |
0.3898 |
26.6345 REC |
0.3898 |
0.3195 |
0.4600 |
0.4600 |
| 2019-04-04 |
0.3200 |
2.1875 REC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-04-03 |
0.3200 |
0.0000 REC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |