Identifier on Yobit: rec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.2032 |
1.5000 REC |
0.2032 |
0.2032 |
0.2032 |
0.2032 |
| 2021-02-23 |
0.2500 |
42.0454 REC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-02-22 |
0.2501 |
1.3544 REC |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2021-02-21 |
0.2501 |
99.0000 REC |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2021-02-20 |
0.2500 |
0.0000 REC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-02-19 |
0.2500 |
1.0000 REC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-02-18 |
0.2500 |
28.6024 REC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-02-17 |
0.2500 |
1.7668 REC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-02-16 |
0.2500 |
0.0000 REC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-02-15 |
0.2500 |
0.0000 REC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-02-14 |
0.2500 |
0.0000 REC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-02-13 |
0.6310 |
0.0000 REC |
0.6310 |
0.6310 |
0.6310 |
0.6310 |
| 2021-02-12 |
0.6310 |
0.0000 REC |
0.6310 |
0.6310 |
0.6310 |
0.6310 |
| 2021-02-11 |
0.6310 |
3.0000 REC |
0.6310 |
0.6310 |
0.6310 |
0.6310 |
| 2021-02-10 |
0.6310 |
3.0000 REC |
0.6310 |
0.6310 |
0.6310 |
0.6310 |
| 2021-02-09 |
0.3570 |
0.0000 REC |
0.3570 |
0.3510 |
0.3629 |
0.3510 |
| 2021-02-08 |
0.3629 |
0.0000 REC |
0.3629 |
0.3629 |
0.3629 |
0.3629 |
| 2021-02-07 |
0.3629 |
9.3942 REC |
0.3629 |
0.3629 |
0.3629 |
0.3629 |
| 2021-02-06 |
0.3629 |
0.4400 REC |
0.3629 |
0.3629 |
0.3629 |
0.3629 |
| 2021-02-05 |
0.2858 |
0.0000 REC |
0.2858 |
0.2858 |
0.2858 |
0.2858 |
| 2021-02-04 |
0.2858 |
0.0000 REC |
0.2858 |
0.2858 |
0.2858 |
0.2858 |
| 2021-02-03 |
0.2858 |
267.2628 REC |
0.2858 |
0.2858 |
0.2858 |
0.2858 |
| 2021-02-02 |
0.2858 |
3.0000 REC |
0.2858 |
0.2858 |
0.2858 |
0.2858 |
| 2021-02-01 |
0.2858 |
6.3942 REC |
0.2858 |
0.2858 |
0.2858 |
0.2858 |
| 2021-01-31 |
0.2838 |
97.8305 REC |
0.2838 |
0.2500 |
0.3175 |
0.3175 |
| 2021-01-30 |
0.3416 |
0.0000 REC |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2021-01-29 |
0.3416 |
0.0000 REC |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2021-01-28 |
0.3416 |
0.0000 REC |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2021-01-27 |
0.3416 |
121.8434 REC |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2021-01-26 |
0.4210 |
0.0000 REC |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-01-25 |
0.4210 |
0.0000 REC |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-01-24 |
0.3355 |
335.1065 REC |
0.3355 |
0.2500 |
0.4210 |
0.4210 |
| 2021-01-23 |
0.5659 |
1.0000 REC |
0.5659 |
0.5659 |
0.5659 |
0.5659 |
| 2021-01-22 |
0.3407 |
0.0000 REC |
0.3407 |
0.3407 |
0.3407 |
0.3407 |
| 2021-01-21 |
0.4609 |
0.0000 REC |
0.4609 |
0.4609 |
0.4609 |
0.4609 |
| 2021-01-20 |
0.4609 |
0.0000 REC |
0.4609 |
0.4609 |
0.4609 |
0.4609 |
| 2021-01-19 |
0.5969 |
15.0784 REC |
0.5969 |
0.4609 |
0.7329 |
0.4609 |
| 2021-01-18 |
0.4525 |
17.6785 REC |
0.4525 |
0.4525 |
0.4525 |
0.4525 |
| 2021-01-17 |
0.4557 |
17.5569 REC |
0.4557 |
0.4557 |
0.4557 |
0.4557 |
| 2021-01-16 |
0.6410 |
0.0000 REC |
0.6410 |
0.6410 |
0.6410 |
0.6410 |
| 2021-01-15 |
0.6410 |
0.0000 REC |
0.6410 |
0.6410 |
0.6410 |
0.6410 |
| 2021-01-14 |
0.6410 |
0.0000 REC |
0.6410 |
0.6410 |
0.6410 |
0.6410 |
| 2021-01-13 |
0.5301 |
42.6557 REC |
0.5301 |
0.4192 |
0.6410 |
0.6410 |
| 2021-01-12 |
0.3645 |
887.4240 REC |
0.3645 |
0.2733 |
0.4556 |
0.4556 |
| 2021-01-11 |
0.3464 |
0.0000 REC |
0.3464 |
0.3464 |
0.3464 |
0.3464 |
| 2021-01-10 |
0.3464 |
0.4020 REC |
0.3464 |
0.3464 |
0.3464 |
0.3464 |
| 2021-01-09 |
0.7672 |
608.9534 REC |
0.7672 |
0.3343 |
1.2000 |
0.3373 |
| 2021-01-08 |
0.7480 |
1,951.2675 REC |
0.7480 |
0.2960 |
1.2000 |
0.3522 |
| 2021-01-07 |
0.2572 |
0.0000 REC |
0.2572 |
0.2572 |
0.2572 |
0.2572 |
| 2021-01-06 |
0.2523 |
46.7841 REC |
0.2523 |
0.2473 |
0.2572 |
0.2572 |