Identifier on Yobit: rdd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0002 WAVES |
0.0000 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-04 |
0.0002 WAVES |
1,693.5188 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-03 |
0.0002 WAVES |
562.1982 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-02 |
0.0002 WAVES |
3,525.7608 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-01 |
0.0002 WAVES |
2,337.8919 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-28 |
0.0002 WAVES |
0.0000 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-27 |
0.0002 WAVES |
0.0000 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-26 |
0.0002 WAVES |
0.0000 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-25 |
0.0002 WAVES |
849.6618 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-24 |
0.0002 WAVES |
518.0970 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-23 |
0.0002 WAVES |
183.9516 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-22 |
0.0002 WAVES |
183.9516 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-21 |
0.0002 WAVES |
5,231.8760 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-20 |
0.0002 WAVES |
177.4097 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-19 |
0.0002 WAVES |
6,628.6248 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2025-02-18 |
0.0002 WAVES |
20,138.5883 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2025-02-17 |
0.0003 WAVES |
261.1109 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-16 |
0.0003 WAVES |
541.5861 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-15 |
0.0003 WAVES |
6,200.9352 RDD |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-14 |
0.0002 WAVES |
7,692.5191 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-13 |
0.0002 WAVES |
21,452.8417 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2025-02-12 |
0.0003 WAVES |
6,280.4264 RDD |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2025-02-11 |
0.0003 WAVES |
10.4395 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-10 |
0.0003 WAVES |
231.0146 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-09 |
0.0003 WAVES |
586.9229 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-08 |
0.0003 WAVES |
2,100.1635 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-07 |
0.0003 WAVES |
839.5059 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-06 |
0.0003 WAVES |
255.3155 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-05 |
0.0003 WAVES |
501.5497 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-04 |
0.0003 WAVES |
330.5117 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-03 |
0.0003 WAVES |
1,918.8640 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-02 |
0.0003 WAVES |
194.8500 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-01 |
0.0002 WAVES |
137.9834 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-01-31 |
0.0002 WAVES |
137.9834 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-01-30 |
0.0003 WAVES |
0.0000 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-01-29 |
0.0003 WAVES |
0.0000 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-01-28 |
0.0003 WAVES |
0.0000 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-01-27 |
0.0003 WAVES |
286.8073 RDD |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-01-26 |
0.0003 WAVES |
317.6738 RDD |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2025-01-25 |
0.0003 WAVES |
0.0000 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-01-24 |
0.0003 WAVES |
0.0000 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-01-23 |
0.0003 WAVES |
45.4955 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-01-22 |
0.0003 WAVES |
143.5690 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-01-21 |
0.0003 WAVES |
2,480.9811 RDD |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-01-20 |
0.0002 WAVES |
2,557.2838 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-01-19 |
0.0002 WAVES |
2,956.3594 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-01-18 |
0.0002 WAVES |
835.7614 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-01-17 |
0.0002 WAVES |
8,349.9423 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-01-16 |
0.0002 WAVES |
401.3797 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-01-15 |
0.0002 WAVES |
0.0000 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |