Identifier on Yobit: rdd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.0002 WAVES |
0.0000 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-28 |
0.0002 WAVES |
28.4072 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-27 |
0.0002 WAVES |
1,022.6339 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-26 |
0.0002 WAVES |
8,646.7639 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-25 |
0.0002 WAVES |
2,020.1398 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-24 |
0.0002 WAVES |
4,980.1035 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-23 |
0.0002 WAVES |
0.0000 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-22 |
0.0002 WAVES |
0.0000 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-20 |
0.0002 WAVES |
188.3720 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-19 |
0.0002 WAVES |
1,787.5151 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-18 |
0.0002 WAVES |
0.0000 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-17 |
0.0003 WAVES |
0.0000 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-04-16 |
0.0003 WAVES |
3.9730 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-04-15 |
0.0003 WAVES |
52.2603 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-04-14 |
0.0003 WAVES |
2,832.8789 RDD |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-04-13 |
0.0002 WAVES |
0.0000 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-12 |
0.0002 WAVES |
45.4461 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-11 |
0.0002 WAVES |
0.0000 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-10 |
0.0003 WAVES |
2,405.8385 RDD |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2025-04-09 |
0.0003 WAVES |
111.5967 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-04-08 |
0.0003 WAVES |
111.5967 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-04-07 |
0.0003 WAVES |
1,761.0796 RDD |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-04-06 |
0.0002 WAVES |
0.0000 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-05 |
0.0002 WAVES |
0.0000 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-04 |
0.0002 WAVES |
2,788.6091 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-03 |
0.0002 WAVES |
2,788.6091 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-02 |
0.0002 WAVES |
780.1246 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-01 |
0.0002 WAVES |
543.4083 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-31 |
0.0002 WAVES |
2,863.2628 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-30 |
0.0002 WAVES |
1,550.3281 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-29 |
0.0002 WAVES |
5,956.2166 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-27 |
0.0002 WAVES |
2,962.6795 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-26 |
0.0002 WAVES |
0.0000 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-25 |
0.0002 WAVES |
0.0000 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-24 |
0.0002 WAVES |
2,717.2181 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-23 |
0.0002 WAVES |
0.0000 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-21 |
0.0002 WAVES |
2,187.3138 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-20 |
0.0002 WAVES |
8,291.2329 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-19 |
0.0002 WAVES |
3,896.4483 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-17 |
0.0002 WAVES |
2,655.2157 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-16 |
0.0002 WAVES |
1,107.8568 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-15 |
0.0002 WAVES |
936.0196 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-14 |
0.0002 WAVES |
1,163.5668 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-13 |
0.0002 WAVES |
715.2453 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-12 |
0.0002 WAVES |
4,922.5071 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2025-03-11 |
0.0002 WAVES |
1,491.3727 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-10 |
0.0002 WAVES |
1,016.3233 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-08 |
0.0003 WAVES |
1,658.2409 RDD |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-07 |
0.0002 WAVES |
0.0000 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-06 |
0.0002 WAVES |
0.0000 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |