Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0240 |
0.0000 RDD |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-12-04 |
0.0240 |
4.1928 RDD |
0.0240 |
0.0239 |
0.0240 |
0.0240 |
| 2025-12-03 |
0.0239 |
318.3406 RDD |
0.0239 |
0.0238 |
0.0239 |
0.0239 |
| 2025-12-02 |
0.0237 |
2,001.1844 RDD |
0.0237 |
0.0230 |
0.0245 |
0.0239 |
| 2025-12-01 |
0.0240 |
0.0000 RDD |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-11-30 |
0.0240 |
0.0000 RDD |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-11-29 |
0.0240 |
0.0000 RDD |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-11-28 |
0.0242 |
306.6745 RDD |
0.0242 |
0.0241 |
0.0243 |
0.0241 |
| 2025-11-27 |
0.0247 |
1,166.6030 RDD |
0.0247 |
0.0243 |
0.0251 |
0.0249 |
| 2025-11-26 |
0.0255 |
985.6404 RDD |
0.0255 |
0.0250 |
0.0259 |
0.0250 |
| 2025-11-25 |
0.0240 |
1,078.3536 RDD |
0.0240 |
0.0235 |
0.0245 |
0.0245 |
| 2025-11-24 |
0.0240 |
1,078.3536 RDD |
0.0240 |
0.0235 |
0.0245 |
0.0245 |
| 2025-11-23 |
0.0240 |
154.0932 RDD |
0.0240 |
0.0239 |
0.0240 |
0.0240 |
| 2025-11-22 |
0.0235 |
8,752.2669 RDD |
0.0235 |
0.0230 |
0.0240 |
0.0230 |
| 2025-11-21 |
0.0244 |
15,203.7618 RDD |
0.0244 |
0.0230 |
0.0259 |
0.0230 |
| 2025-11-20 |
0.0260 |
0.0000 RDD |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-11-19 |
0.0259 |
217.0814 RDD |
0.0259 |
0.0259 |
0.0260 |
0.0260 |
| 2025-11-18 |
0.0260 |
425.5046 RDD |
0.0260 |
0.0259 |
0.0260 |
0.0260 |
| 2025-11-17 |
0.0258 |
5,681.2687 RDD |
0.0258 |
0.0250 |
0.0266 |
0.0259 |
| 2025-11-16 |
0.0269 |
10,312.7334 RDD |
0.0269 |
0.0260 |
0.0278 |
0.0275 |
| 2025-11-15 |
0.0254 |
7.8829 RDD |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2025-11-14 |
0.0260 |
0.0000 RDD |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-11-13 |
0.0256 |
2,663.9558 RDD |
0.0256 |
0.0251 |
0.0260 |
0.0260 |
| 2025-11-11 |
0.0267 |
0.0000 RDD |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2025-11-10 |
0.0265 |
600.3854 RDD |
0.0265 |
0.0264 |
0.0266 |
0.0266 |
| 2025-11-09 |
0.0256 |
177.8450 RDD |
0.0256 |
0.0251 |
0.0261 |
0.0261 |
| 2025-11-07 |
0.0261 |
4,187.2044 RDD |
0.0261 |
0.0250 |
0.0271 |
0.0260 |
| 2025-11-05 |
0.0264 |
773.4405 RDD |
0.0264 |
0.0261 |
0.0267 |
0.0261 |
| 2025-11-04 |
0.0264 |
8,505.8062 RDD |
0.0264 |
0.0250 |
0.0278 |
0.0264 |
| 2025-11-03 |
0.0272 |
202.9649 RDD |
0.0272 |
0.0271 |
0.0273 |
0.0271 |
| 2025-11-02 |
0.0280 |
1,421.2013 RDD |
0.0280 |
0.0279 |
0.0280 |
0.0280 |
| 2025-11-01 |
0.0275 |
2,091.2292 RDD |
0.0275 |
0.0269 |
0.0280 |
0.0280 |
| 2025-10-31 |
0.0267 |
2,389.2535 RDD |
0.0267 |
0.0264 |
0.0270 |
0.0270 |
| 2025-10-30 |
0.0262 |
603.5759 RDD |
0.0262 |
0.0259 |
0.0264 |
0.0264 |
| 2025-10-29 |
0.0260 |
15,539.1204 RDD |
0.0260 |
0.0250 |
0.0271 |
0.0262 |
| 2025-10-28 |
0.0265 |
18,782.0942 RDD |
0.0265 |
0.0250 |
0.0280 |
0.0261 |
| 2025-10-27 |
0.0265 |
41.6029 RDD |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2025-10-25 |
0.0267 |
365.8810 RDD |
0.0267 |
0.0266 |
0.0267 |
0.0266 |
| 2025-10-24 |
0.0268 |
0.0000 RDD |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2025-10-23 |
0.0268 |
2,753.5825 RDD |
0.0268 |
0.0260 |
0.0276 |
0.0268 |
| 2025-10-21 |
0.0262 |
0.0000 RDD |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2025-10-20 |
0.0258 |
3,192.5993 RDD |
0.0258 |
0.0251 |
0.0265 |
0.0262 |
| 2025-10-19 |
0.0270 |
557.6486 RDD |
0.0270 |
0.0268 |
0.0272 |
0.0272 |
| 2025-10-18 |
0.0271 |
20,899.4232 RDD |
0.0271 |
0.0255 |
0.0287 |
0.0267 |
| 2025-10-17 |
0.0271 |
22,781.3438 RDD |
0.0271 |
0.0255 |
0.0287 |
0.0261 |
| 2025-10-16 |
0.0273 |
1,840.0512 RDD |
0.0273 |
0.0268 |
0.0277 |
0.0277 |
| 2025-10-15 |
0.0268 |
0.0000 RDD |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2025-10-14 |
0.0267 |
743.0529 RDD |
0.0267 |
0.0265 |
0.0268 |
0.0268 |
| 2025-10-13 |
0.0254 |
5,583.8902 RDD |
0.0254 |
0.0240 |
0.0268 |
0.0267 |
| 2025-10-12 |
0.0256 |
7,535.0956 RDD |
0.0256 |
0.0244 |
0.0268 |
0.0244 |