Identifier on Yobit: rdd_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0585 |
3,948.6091 RDD |
0.0585 |
0.0548 |
0.0623 |
0.0598 |
2024-03-27 |
0.0585 |
3,948.6091 RDD |
0.0585 |
0.0548 |
0.0623 |
0.0598 |
2024-03-26 |
0.0611 |
114.0459 RDD |
0.0611 |
0.0606 |
0.0616 |
0.0606 |
2024-03-25 |
0.0614 |
4,486.4648 RDD |
0.0614 |
0.0592 |
0.0635 |
0.0606 |
2024-03-24 |
0.0623 |
4,396.4550 RDD |
0.0623 |
0.0610 |
0.0635 |
0.0611 |
2024-03-23 |
0.0609 |
17,521.5806 RDD |
0.0609 |
0.0598 |
0.0620 |
0.0599 |
2024-03-22 |
0.0628 |
11,090.1655 RDD |
0.0628 |
0.0600 |
0.0657 |
0.0600 |
2024-03-21 |
0.0611 |
6,291.0728 RDD |
0.0611 |
0.0592 |
0.0630 |
0.0601 |
2024-03-20 |
0.0604 |
1,364.7921 RDD |
0.0604 |
0.0582 |
0.0625 |
0.0582 |
2024-03-19 |
0.0615 |
66,538.5044 RDD |
0.0615 |
0.0575 |
0.0655 |
0.0620 |
2024-03-18 |
0.0618 |
16,751.4479 RDD |
0.0618 |
0.0580 |
0.0655 |
0.0616 |
2024-03-17 |
0.0589 |
6,898.6965 RDD |
0.0589 |
0.0580 |
0.0598 |
0.0592 |
2024-03-16 |
0.0611 |
299.8038 RDD |
0.0611 |
0.0601 |
0.0620 |
0.0601 |
2024-03-15 |
0.0603 |
15,693.4076 RDD |
0.0603 |
0.0580 |
0.0625 |
0.0615 |
2024-03-14 |
0.0623 |
9,973.6530 RDD |
0.0623 |
0.0620 |
0.0625 |
0.0620 |
2024-03-13 |
0.0560 |
95,901.5589 RDD |
0.0560 |
0.0500 |
0.0620 |
0.0600 |
2024-03-12 |
0.0515 |
3,690.0226 RDD |
0.0515 |
0.0500 |
0.0530 |
0.0515 |
2024-03-11 |
0.0515 |
217.5281 RDD |
0.0515 |
0.0510 |
0.0520 |
0.0520 |
2024-03-10 |
0.0510 |
646.5987 RDD |
0.0510 |
0.0500 |
0.0520 |
0.0520 |
2024-03-09 |
0.0508 |
458.1204 RDD |
0.0508 |
0.0500 |
0.0515 |
0.0515 |
2024-03-08 |
0.0512 |
208.1641 RDD |
0.0512 |
0.0504 |
0.0520 |
0.0515 |
2024-03-07 |
0.0540 |
21,117.2119 RDD |
0.0540 |
0.0500 |
0.0579 |
0.0510 |
2024-03-06 |
0.0512 |
32,430.2980 RDD |
0.0512 |
0.0461 |
0.0563 |
0.0504 |
2024-03-05 |
0.0572 |
55,441.0571 RDD |
0.0572 |
0.0548 |
0.0595 |
0.0560 |
2024-03-04 |
0.0560 |
23,592.7900 RDD |
0.0560 |
0.0525 |
0.0595 |
0.0563 |
2024-03-03 |
0.0513 |
6,238.5887 RDD |
0.0513 |
0.0500 |
0.0526 |
0.0520 |
2024-03-02 |
0.0530 |
7,250.5657 RDD |
0.0530 |
0.0504 |
0.0555 |
0.0536 |
2024-03-01 |
0.0537 |
6,469.8488 RDD |
0.0537 |
0.0504 |
0.0569 |
0.0535 |
2024-02-29 |
0.0500 |
15,934.8583 RDD |
0.0500 |
0.0430 |
0.0569 |
0.0533 |
2024-02-28 |
0.0452 |
5,583.0577 RDD |
0.0452 |
0.0439 |
0.0465 |
0.0448 |
2024-02-27 |
0.0445 |
20,791.3922 RDD |
0.0445 |
0.0432 |
0.0457 |
0.0432 |
2024-02-26 |
0.0476 |
33,879.4317 RDD |
0.0476 |
0.0451 |
0.0500 |
0.0451 |
2024-02-25 |
0.0453 |
2,093.7564 RDD |
0.0453 |
0.0435 |
0.0471 |
0.0446 |
2024-02-24 |
0.0435 |
5.4330 RDD |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
2024-02-23 |
0.0438 |
440.6095 RDD |
0.0438 |
0.0432 |
0.0444 |
0.0432 |
2024-02-22 |
0.0443 |
834.8399 RDD |
0.0443 |
0.0430 |
0.0455 |
0.0455 |
2024-02-21 |
0.0455 |
812.8247 RDD |
0.0455 |
0.0448 |
0.0462 |
0.0448 |
2024-02-20 |
0.0472 |
77,374.6656 RDD |
0.0472 |
0.0444 |
0.0500 |
0.0466 |
2024-02-19 |
0.0441 |
12,139.1909 RDD |
0.0441 |
0.0422 |
0.0460 |
0.0446 |
2024-02-18 |
0.0479 |
9,352.2272 RDD |
0.0479 |
0.0448 |
0.0510 |
0.0456 |
2024-02-17 |
0.0475 |
8,069.1148 RDD |
0.0475 |
0.0440 |
0.0510 |
0.0471 |
2024-02-16 |
0.0423 |
31,948.4626 RDD |
0.0423 |
0.0371 |
0.0476 |
0.0432 |
2024-02-15 |
0.0438 |
655.5141 RDD |
0.0438 |
0.0432 |
0.0444 |
0.0432 |
2024-02-14 |
0.0439 |
545.2240 RDD |
0.0439 |
0.0435 |
0.0444 |
0.0435 |
2024-02-13 |
0.0476 |
19,314.0343 RDD |
0.0476 |
0.0432 |
0.0520 |
0.0446 |
2024-02-12 |
0.0487 |
21,200.5975 RDD |
0.0487 |
0.0444 |
0.0531 |
0.0461 |
2024-02-11 |
0.0538 |
61,898.2137 RDD |
0.0538 |
0.0435 |
0.0641 |
0.0451 |
2024-02-10 |
0.0443 |
27,454.5323 RDD |
0.0443 |
0.0410 |
0.0475 |
0.0445 |
2024-02-09 |
0.0462 |
3.0000 RDD |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
2024-02-08 |
0.0453 |
11,105.6767 RDD |
0.0453 |
0.0430 |
0.0475 |
0.0462 |