Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.0315 |
0.0000 RDD |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2025-06-14 |
0.0315 |
0.0000 RDD |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2025-06-13 |
0.0315 |
41.4914 RDD |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2025-06-12 |
0.0310 |
0.0000 RDD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-06-11 |
0.0310 |
513.3991 RDD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-06-10 |
0.0320 |
31.0178 RDD |
0.0320 |
0.0319 |
0.0320 |
0.0320 |
| 2025-06-09 |
0.0320 |
111.9290 RDD |
0.0320 |
0.0319 |
0.0320 |
0.0320 |
| 2025-06-08 |
0.0313 |
1,084.0297 RDD |
0.0313 |
0.0305 |
0.0320 |
0.0310 |
| 2025-06-07 |
0.0310 |
1,275.4770 RDD |
0.0310 |
0.0305 |
0.0315 |
0.0305 |
| 2025-06-06 |
0.0313 |
4,770.7532 RDD |
0.0313 |
0.0291 |
0.0335 |
0.0305 |
| 2025-06-05 |
0.0301 |
665.9407 RDD |
0.0301 |
0.0296 |
0.0305 |
0.0296 |
| 2025-06-04 |
0.0315 |
100.0054 RDD |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2025-06-03 |
0.0315 |
398.7743 RDD |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2025-06-02 |
0.0318 |
4,284.5614 RDD |
0.0318 |
0.0305 |
0.0330 |
0.0305 |
| 2025-06-01 |
0.0310 |
0.0000 RDD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-05-31 |
0.0325 |
4,320.2328 RDD |
0.0325 |
0.0310 |
0.0340 |
0.0310 |
| 2025-05-30 |
0.0333 |
1,576.2447 RDD |
0.0333 |
0.0325 |
0.0340 |
0.0325 |
| 2025-05-29 |
0.0335 |
0.0000 RDD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2025-05-28 |
0.0335 |
0.0000 RDD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2025-05-27 |
0.0335 |
0.0000 RDD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2025-05-26 |
0.0330 |
591.2599 RDD |
0.0330 |
0.0325 |
0.0335 |
0.0335 |
| 2025-05-25 |
0.0325 |
0.0000 RDD |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2025-05-24 |
0.0325 |
0.0000 RDD |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2025-05-23 |
0.0315 |
10,030.2241 RDD |
0.0315 |
0.0290 |
0.0340 |
0.0340 |
| 2025-05-22 |
0.0320 |
3,430.9863 RDD |
0.0320 |
0.0300 |
0.0340 |
0.0310 |
| 2025-05-21 |
0.0335 |
817.1692 RDD |
0.0335 |
0.0330 |
0.0340 |
0.0340 |
| 2025-05-20 |
0.0321 |
2,021.2236 RDD |
0.0321 |
0.0307 |
0.0335 |
0.0320 |
| 2025-05-19 |
0.0299 |
15,612.2741 RDD |
0.0299 |
0.0287 |
0.0310 |
0.0310 |
| 2025-05-18 |
0.0292 |
5,958.6932 RDD |
0.0292 |
0.0284 |
0.0300 |
0.0300 |
| 2025-05-17 |
0.0292 |
4,706.4859 RDD |
0.0292 |
0.0284 |
0.0300 |
0.0293 |
| 2025-05-16 |
0.0295 |
382.8241 RDD |
0.0295 |
0.0291 |
0.0300 |
0.0300 |
| 2025-05-15 |
0.0294 |
7,714.9777 RDD |
0.0294 |
0.0289 |
0.0300 |
0.0300 |
| 2025-05-14 |
0.0294 |
7,714.9777 RDD |
0.0294 |
0.0289 |
0.0300 |
0.0300 |
| 2025-05-13 |
0.0283 |
15,535.0791 RDD |
0.0283 |
0.0271 |
0.0294 |
0.0291 |
| 2025-05-12 |
0.0283 |
14,012.7646 RDD |
0.0283 |
0.0250 |
0.0315 |
0.0250 |
| 2025-05-11 |
0.0318 |
5,364.9696 RDD |
0.0318 |
0.0291 |
0.0345 |
0.0305 |
| 2025-05-10 |
0.0323 |
6,354.6038 RDD |
0.0323 |
0.0291 |
0.0355 |
0.0305 |
| 2025-05-09 |
0.0317 |
18,604.8869 RDD |
0.0317 |
0.0283 |
0.0350 |
0.0350 |
| 2025-05-08 |
0.0271 |
33,806.4615 RDD |
0.0271 |
0.0216 |
0.0325 |
0.0325 |
| 2025-05-07 |
0.0310 |
22,023.6242 RDD |
0.0310 |
0.0285 |
0.0335 |
0.0300 |
| 2025-05-06 |
0.0259 |
44,637.9971 RDD |
0.0259 |
0.0208 |
0.0310 |
0.0291 |
| 2025-05-05 |
0.0207 |
0.0000 RDD |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2025-05-04 |
0.0207 |
0.0000 RDD |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2025-05-03 |
0.0207 |
0.0000 RDD |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2025-05-02 |
0.0206 |
738.1741 RDD |
0.0206 |
0.0204 |
0.0207 |
0.0207 |
| 2025-05-01 |
0.0201 |
1,941.3564 RDD |
0.0201 |
0.0197 |
0.0205 |
0.0198 |
| 2025-04-30 |
0.0205 |
0.0000 RDD |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-04-29 |
0.0205 |
0.0000 RDD |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-04-28 |
0.0205 |
28.4072 RDD |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-04-27 |
0.0207 |
19.1127 RDD |
0.0207 |
0.0205 |
0.0209 |
0.0205 |