Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0191 |
1,619.6472 RDD |
0.0191 |
0.0186 |
0.0196 |
0.0196 |
| 2026-02-01 |
0.0207 |
733.5396 RDD |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2026-01-31 |
0.0207 |
0.0000 RDD |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2026-01-30 |
0.0207 |
0.0000 RDD |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2026-01-29 |
0.0206 |
390.2410 RDD |
0.0206 |
0.0206 |
0.0207 |
0.0207 |
| 2026-01-27 |
0.0200 |
0.0000 RDD |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2026-01-26 |
0.0203 |
646.3492 RDD |
0.0203 |
0.0200 |
0.0207 |
0.0200 |
| 2026-01-25 |
0.0199 |
28.6573 RDD |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2026-01-24 |
0.0200 |
0.0000 RDD |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2026-01-23 |
0.0200 |
8,855.4191 RDD |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2026-01-22 |
0.0203 |
2,560.7585 RDD |
0.0203 |
0.0200 |
0.0206 |
0.0200 |
| 2026-01-21 |
0.0212 |
349.3851 RDD |
0.0212 |
0.0211 |
0.0213 |
0.0213 |
| 2026-01-20 |
0.0208 |
6,404.0068 RDD |
0.0208 |
0.0200 |
0.0216 |
0.0211 |
| 2026-01-19 |
0.0208 |
4,950.3370 RDD |
0.0208 |
0.0200 |
0.0216 |
0.0200 |
| 2026-01-18 |
0.0222 |
1,426.3136 RDD |
0.0222 |
0.0220 |
0.0225 |
0.0220 |
| 2026-01-17 |
0.0211 |
22,532.5740 RDD |
0.0211 |
0.0202 |
0.0220 |
0.0220 |
| 2026-01-16 |
0.0211 |
22,532.5740 RDD |
0.0211 |
0.0202 |
0.0220 |
0.0220 |
| 2026-01-15 |
0.0211 |
0.0000 RDD |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2026-01-14 |
0.0211 |
0.0000 RDD |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2026-01-13 |
0.0211 |
0.0000 RDD |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2026-01-12 |
0.0220 |
0.0000 RDD |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2026-01-11 |
0.0220 |
0.0000 RDD |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2026-01-10 |
0.0220 |
0.0000 RDD |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2026-01-09 |
0.0220 |
165.6326 RDD |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2026-01-08 |
0.0214 |
0.0000 RDD |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2026-01-07 |
0.0217 |
42,547.1549 RDD |
0.0217 |
0.0215 |
0.0220 |
0.0215 |
| 2026-01-06 |
0.0220 |
42,973.7653 RDD |
0.0220 |
0.0215 |
0.0224 |
0.0215 |
| 2026-01-05 |
0.0222 |
3,044.4582 RDD |
0.0222 |
0.0220 |
0.0224 |
0.0224 |
| 2026-01-04 |
0.0215 |
100,062.8965 RDD |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2026-01-03 |
0.0215 |
62.8965 RDD |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2026-01-01 |
0.0221 |
2,207.1217 RDD |
0.0221 |
0.0215 |
0.0227 |
0.0215 |
| 2025-12-31 |
0.0232 |
0.0000 RDD |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2025-12-30 |
0.0232 |
0.0000 RDD |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2025-12-29 |
0.0229 |
3,905.4140 RDD |
0.0229 |
0.0222 |
0.0237 |
0.0232 |
| 2025-12-28 |
0.0242 |
0.0000 RDD |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2025-12-27 |
0.0240 |
349.1098 RDD |
0.0240 |
0.0238 |
0.0242 |
0.0242 |
| 2025-12-26 |
0.0237 |
919.1210 RDD |
0.0237 |
0.0233 |
0.0241 |
0.0233 |
| 2025-12-25 |
0.0232 |
6,815.2220 RDD |
0.0232 |
0.0225 |
0.0238 |
0.0232 |
| 2025-12-24 |
0.0238 |
0.0000 RDD |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2025-12-23 |
0.0238 |
0.0000 RDD |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2025-12-22 |
0.0241 |
375.4170 RDD |
0.0241 |
0.0238 |
0.0244 |
0.0238 |
| 2025-12-21 |
0.0246 |
8.2274 RDD |
0.0246 |
0.0245 |
0.0246 |
0.0246 |
| 2025-12-20 |
0.0245 |
4.4912 RDD |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2025-12-19 |
0.0245 |
5,617.2270 RDD |
0.0245 |
0.0240 |
0.0250 |
0.0250 |
| 2025-12-18 |
0.0252 |
1,536.3082 RDD |
0.0252 |
0.0247 |
0.0256 |
0.0256 |
| 2025-12-17 |
0.0256 |
1,496.5263 RDD |
0.0256 |
0.0251 |
0.0261 |
0.0255 |
| 2025-12-16 |
0.0253 |
1,748.5589 RDD |
0.0253 |
0.0246 |
0.0260 |
0.0260 |
| 2025-12-15 |
0.0252 |
563.0772 RDD |
0.0252 |
0.0247 |
0.0256 |
0.0247 |
| 2025-12-14 |
0.0252 |
5,360.1903 RDD |
0.0252 |
0.0249 |
0.0256 |
0.0256 |
| 2025-12-13 |
0.0243 |
35,560.0539 RDD |
0.0243 |
0.0226 |
0.0260 |
0.0249 |