Identifier on Yobit: rct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.0240 |
40.3750 RCT |
0.0240 |
0.0090 |
0.0390 |
0.0090 |
| 2021-04-13 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-12 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-11 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-10 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-09 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-08 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-07 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-06 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-05 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-04 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-03 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-02 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-01 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-31 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-30 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-29 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-28 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-27 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-26 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-25 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-24 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-23 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-22 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-21 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-20 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-19 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-18 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-17 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-16 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-15 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-14 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-13 |
0.0081 |
0.0000 RCT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-12 |
0.0081 |
0.0000 RCT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-11 |
0.0081 |
0.0000 RCT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-10 |
0.0081 |
0.0000 RCT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-09 |
0.0081 |
0.0000 RCT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-08 |
0.0081 |
0.0000 RCT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-07 |
0.0081 |
0.0000 RCT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-06 |
0.0081 |
0.0000 RCT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-05 |
0.0081 |
0.0000 RCT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-04 |
0.0081 |
0.0000 RCT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-03 |
0.0081 |
0.0000 RCT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-02 |
0.0081 |
129.4708 RCT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-01 |
0.0081 |
392.1961 RCT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-28 |
0.0081 |
407.6531 RCT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-27 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-26 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-25 |
0.0390 |
2.5933 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-24 |
0.0390 |
2.5933 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |