Identifier on Yobit: rcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
0.0010 RUB |
5,240,547.2406 RCN |
0.0010 RUB |
0.0008 RUB |
0.0013 RUB |
0.0008 RUB |
| 2021-10-20 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-10-19 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-10-18 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-10-17 |
0.0013 RUB |
811,296.3150 RCN |
0.0013 RUB |
0.0013 RUB |
0.0014 RUB |
0.0013 RUB |
| 2021-10-16 |
0.0022 RUB |
6,398.5203 RCN |
0.0022 RUB |
0.0014 RUB |
0.0030 RUB |
0.0014 RUB |
| 2021-10-15 |
0.0022 RUB |
11,498.2464 RCN |
0.0022 RUB |
0.0014 RUB |
0.0030 RUB |
0.0014 RUB |
| 2021-10-14 |
0.0014 RUB |
5,324.4526 RCN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-10-13 |
0.0030 RUB |
20,515.8920 RCN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-10-12 |
0.0030 RUB |
0.0000 RCN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-10-11 |
0.0030 RUB |
0.0000 RCN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-10-10 |
0.0030 RUB |
0.0000 RCN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-10-09 |
0.0030 RUB |
333.4445 RCN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-10-08 |
0.0022 RUB |
8,688.8595 RCN |
0.0022 RUB |
0.0014 RUB |
0.0030 RUB |
0.0014 RUB |
| 2021-10-07 |
0.0030 RUB |
227,192.7305 RCN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-10-06 |
0.0014 RUB |
0.0000 RCN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-10-05 |
0.0014 RUB |
1,000.0200 RCN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-10-04 |
0.0030 RUB |
0.0000 RCN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-10-03 |
0.0030 RUB |
0.0000 RCN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-10-02 |
0.0030 RUB |
4,000.0000 RCN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-10-01 |
0.0014 RUB |
30,000.0000 RCN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-09-30 |
0.0014 RUB |
449.6739 RCN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-09-29 |
0.0014 RUB |
0.0000 RCN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-09-28 |
0.0014 RUB |
1,000.0000 RCN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-09-27 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-09-26 |
0.0013 RUB |
4,862.2593 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-09-25 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-09-24 |
0.0013 RUB |
100,864.9665 RCN |
0.0013 RUB |
0.0013 RUB |
0.0014 RUB |
0.0013 RUB |
| 2021-09-23 |
0.0014 RUB |
0.0000 RCN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-09-22 |
0.0014 RUB |
0.0000 RCN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-09-21 |
0.0014 RUB |
0.0000 RCN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-09-20 |
0.0014 RUB |
542.7507 RCN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-09-19 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-09-18 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-09-17 |
0.0023 RUB |
34,981.1849 RCN |
0.0023 RUB |
0.0013 RUB |
0.0033 RUB |
0.0013 RUB |
| 2021-09-16 |
0.0027 RUB |
0.0000 RCN |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-09-15 |
0.0029 RUB |
10,260.0473 RCN |
0.0029 RUB |
0.0027 RUB |
0.0030 RUB |
0.0027 RUB |
| 2021-09-14 |
0.0031 RUB |
0.0000 RCN |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2021-09-13 |
0.0031 RUB |
0.0000 RCN |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2021-09-12 |
0.0033 RUB |
2,000.0030 RCN |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-09-11 |
0.0024 RUB |
89,744.2799 RCN |
0.0024 RUB |
0.0015 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-09-10 |
0.0022 RUB |
1,014,645.6902 RCN |
0.0022 RUB |
0.0011 RUB |
0.0033 RUB |
0.0012 RUB |
| 2021-09-09 |
0.0033 RUB |
0.0000 RCN |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-09-08 |
0.0022 RUB |
2,494,524.8313 RCN |
0.0022 RUB |
0.0011 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-09-07 |
0.0013 RUB |
19,385.1304 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-09-06 |
0.0011 RUB |
0.0000 RCN |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-09-05 |
0.0011 RUB |
0.0000 RCN |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-09-04 |
0.0011 RUB |
0.0000 RCN |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-09-03 |
0.0012 RUB |
9,359.8432 RCN |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0011 RUB |
| 2021-09-02 |
0.0013 RUB |
0.0000 RCN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |