Identifier on Yobit: rcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0017 RUB |
21,479.9235 RCN |
0.0017 RUB |
0.0010 RUB |
0.0023 RUB |
0.0011 RUB |
| 2021-08-22 |
0.0017 RUB |
1,091,584.0428 RCN |
0.0017 RUB |
0.0011 RUB |
0.0023 RUB |
0.0022 RUB |
| 2021-08-21 |
0.0020 RUB |
38,710.4285 RCN |
0.0020 RUB |
0.0017 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-08-20 |
0.0020 RUB |
40,155.2551 RCN |
0.0020 RUB |
0.0017 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-08-19 |
0.0023 RUB |
6,762.7433 RCN |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-08-18 |
0.0023 RUB |
4,566.2148 RCN |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-08-17 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-08-16 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-08-15 |
0.0020 RUB |
96,597.4815 RCN |
0.0020 RUB |
0.0017 RUB |
0.0023 RUB |
0.0017 RUB |
| 2021-08-14 |
0.0023 RUB |
243,173.8313 RCN |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-08-13 |
0.0020 RUB |
44,403.4158 RCN |
0.0020 RUB |
0.0017 RUB |
0.0023 RUB |
0.0017 RUB |
| 2021-08-12 |
0.0023 RUB |
612.2119 RCN |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-08-11 |
0.0018 RUB |
53,315.8930 RCN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-08-10 |
0.0018 RUB |
0.0000 RCN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-08-09 |
0.0018 RUB |
9,976.3646 RCN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-08-08 |
0.0018 RUB |
0.0000 RCN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-08-07 |
0.0018 RUB |
0.0000 RCN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-08-06 |
0.0021 RUB |
126.1176 RCN |
0.0021 RUB |
0.0018 RUB |
0.0023 RUB |
0.0018 RUB |
| 2021-08-05 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-08-04 |
0.0023 RUB |
0.0000 RCN |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-08-03 |
0.0023 RUB |
0.0000 RCN |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-08-02 |
0.0023 RUB |
101,795.0731 RCN |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-08-01 |
0.0023 RUB |
192,769.0009 RCN |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-07-31 |
0.0023 RUB |
0.0000 RCN |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-07-30 |
0.0023 RUB |
0.0000 RCN |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-07-29 |
0.0023 RUB |
308,803.0349 RCN |
0.0023 RUB |
0.0017 RUB |
0.0030 RUB |
0.0023 RUB |
| 2021-07-28 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-07-27 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-07-26 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-07-25 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-07-24 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-07-23 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-07-22 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-07-21 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-07-20 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-07-19 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-07-18 |
0.0023 RUB |
63,924.1492 RCN |
0.0023 RUB |
0.0017 RUB |
0.0030 RUB |
0.0017 RUB |
| 2021-07-17 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-07-16 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-07-15 |
0.0017 RUB |
1,013.4393 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-07-14 |
0.0017 RUB |
0.0000 RCN |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-07-13 |
0.0026 RUB |
2,136.0775 RCN |
0.0026 RUB |
0.0017 RUB |
0.0035 RUB |
0.0017 RUB |
| 2021-07-12 |
0.0026 RUB |
2,136.0775 RCN |
0.0026 RUB |
0.0017 RUB |
0.0035 RUB |
0.0017 RUB |
| 2021-07-11 |
0.0035 RUB |
0.0000 RCN |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-07-10 |
0.0026 RUB |
19,262.6739 RCN |
0.0026 RUB |
0.0017 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-07-09 |
0.0026 RUB |
774,281.7742 RCN |
0.0026 RUB |
0.0017 RUB |
0.0035 RUB |
0.0017 RUB |
| 2021-07-08 |
0.0018 RUB |
335,899.2098 RCN |
0.0018 RUB |
0.0017 RUB |
0.0019 RUB |
0.0017 RUB |
| 2021-07-07 |
0.0022 RUB |
6,000.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-07-06 |
0.0022 RUB |
0.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-07-05 |
0.0022 RUB |
0.0000 RCN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |