Crypto exchange Yobit

Market Rcoin (RCN) / RUB

Identifier on Yobit: rcn_rur
12...2829303132...4950
Date Price Volume Open Low High Close
2021-12-02 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-12-01 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-11-30 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-11-29 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-11-28 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-11-27 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-11-26 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-11-25 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-11-24 0.0013 RUB 2,813.3100 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-11-23 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-11-22 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-11-21 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-11-20 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-11-19 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-11-18 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-11-17 0.0008 RUB 69,901.0224 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-11-16 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-11-15 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-11-14 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-11-13 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-11-12 0.0013 RUB 100.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-11-11 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-11-10 0.0013 RUB 54,294.8854 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-11-09 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-11-08 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-11-07 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-11-06 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-11-05 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-11-04 0.0008 RUB 150,000.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-11-03 0.0008 RUB 1,064,962.7263 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-11-02 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-11-01 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-10-31 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-10-30 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-10-29 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-10-28 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-10-27 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-10-26 0.0010 RUB 4,000.0197 RCN 0.0010 RUB 0.0008 RUB 0.0013 RUB 0.0013 RUB
2021-10-25 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-10-24 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-10-23 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-10-22 0.0010 RUB 29,194.8336 RCN 0.0010 RUB 0.0008 RUB 0.0013 RUB 0.0008 RUB
2021-10-21 0.0010 RUB 5,240,547.2406 RCN 0.0010 RUB 0.0008 RUB 0.0013 RUB 0.0008 RUB
2021-10-20 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-10-19 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-10-18 0.0013 RUB 0.0000 RCN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2021-10-17 0.0013 RUB 811,296.3150 RCN 0.0013 RUB 0.0013 RUB 0.0014 RUB 0.0013 RUB
2021-10-16 0.0022 RUB 6,398.5203 RCN 0.0022 RUB 0.0014 RUB 0.0030 RUB 0.0014 RUB
2021-10-15 0.0022 RUB 11,498.2464 RCN 0.0022 RUB 0.0014 RUB 0.0030 RUB 0.0014 RUB
2021-10-14 0.0014 RUB 5,324.4526 RCN 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
12...2829303132...4950