Crypto exchange Yobit

Market Rcoin (RCN) / RUB

Identifier on Yobit: rcn_rur
12...2627282930...5051
Date Price Volume Open Low High Close
2022-05-09 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-05-08 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-05-07 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-05-06 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-05-05 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-05-04 0.0008 RUB 94,224.5914 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-05-03 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-05-02 0.0008 RUB 0.0000 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-05-01 0.0008 RUB 2,857.2653 RCN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-04-30 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-04-29 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-04-28 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-04-27 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-04-26 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-04-25 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-04-24 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-04-23 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-04-22 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-04-21 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-04-20 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-04-19 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-04-18 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-04-17 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-04-16 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-04-15 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-04-14 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-04-13 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-04-12 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-04-11 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-04-10 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-04-09 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-04-08 0.0010 RUB 160,043.5187 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-04-07 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-04-06 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-04-05 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-04-04 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-04-03 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-04-02 0.0010 RUB 190,225.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-04-01 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-03-31 0.0010 RUB 45,519.9771 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-03-30 0.0010 RUB 605.3059 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-03-29 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-03-28 0.0010 RUB 0.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-03-27 0.0010 RUB 1,100.0000 RCN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2022-03-26 0.0015 RUB 0.0000 RCN 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2022-03-25 0.0015 RUB 0.0000 RCN 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2022-03-24 0.0015 RUB 0.0000 RCN 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2022-03-23 0.0015 RUB 0.0000 RCN 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2022-03-22 0.0015 RUB 0.0000 RCN 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2022-03-21 0.0015 RUB 65.7895 RCN 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
12...2627282930...5051