Identifier on Yobit: rcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0001 RUB |
1,726.4369 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-08-23 |
0.0001 RUB |
797.1613 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-08-22 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-08-21 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-08-20 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-08-19 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-08-18 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-08-17 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-08-16 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-08-15 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-08-14 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-08-13 |
0.0001 RUB |
1,999.1796 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-08-12 |
0.0001 RUB |
74,690.8358 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-08-11 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-08-10 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-08-09 |
0.0001 RUB |
19,525.1376 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-08-08 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-08-07 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-08-06 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-08-05 |
0.0001 RUB |
5,020.5079 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-08-04 |
0.0001 RUB |
23,435.5428 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-08-03 |
0.0001 RUB |
105,907.1816 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-08-02 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-08-01 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-07-31 |
0.0001 RUB |
2,338.4438 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-07-30 |
0.0001 RUB |
3,322.9790 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-07-29 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-07-28 |
0.0001 RUB |
123,797.9391 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-07-27 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-07-26 |
0.0001 RUB |
47,482.2561 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-07-25 |
0.0001 RUB |
4,982.8709 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-07-24 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-07-23 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-07-22 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-07-21 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-07-20 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-07-19 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-07-18 |
0.0001 RUB |
1,342.5107 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-07-17 |
0.0001 RUB |
5,360.4613 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-07-16 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-07-15 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-07-14 |
0.0001 RUB |
2,003.6457 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-07-13 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-07-12 |
0.0001 RUB |
3,737.9653 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-07-11 |
0.0001 RUB |
2,050.8776 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-07-10 |
0.0001 RUB |
1,708.7483 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-07-09 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-07-08 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-07-07 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-07-06 |
0.0001 RUB |
2,215.7600 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |