Identifier on Yobit: rcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-02-03 |
0.0002 RUB |
3,060.0486 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-02-02 |
0.0002 RUB |
3,260.1195 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-02-01 |
0.0002 RUB |
622.1048 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-01-31 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-01-30 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-01-29 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-01-28 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-01-27 |
0.0002 RUB |
148,307.9358 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-01-26 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-01-25 |
0.0002 RUB |
454.5455 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-01-24 |
0.0002 RUB |
489.3614 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-01-23 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-01-22 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-01-21 |
0.0002 RUB |
517.1707 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-01-20 |
0.0002 RUB |
19,356.8116 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-01-19 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-01-18 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-01-16 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-01-15 |
0.0002 RUB |
77,351.8530 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-01-14 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-01-13 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-01-12 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-01-11 |
0.0002 RUB |
9,435.9821 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-01-10 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-01-09 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-01-08 |
0.0002 RUB |
1,657.1790 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-01-07 |
0.0003 RUB |
0.0000 RCN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-01-06 |
0.0003 RUB |
8,761.0341 RCN |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-01-05 |
0.0002 RUB |
105,243.0396 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-01-04 |
0.0002 RUB |
10,422.0810 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-01-03 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-01-02 |
0.0002 RUB |
543.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-01-01 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-12-31 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-12-30 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-12-29 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-12-28 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-12-27 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-12-26 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-12-25 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-12-24 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-12-23 |
0.0002 RUB |
539.3382 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-12-22 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-12-21 |
0.0002 RUB |
0.0000 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-12-20 |
0.0002 RUB |
1,827.6229 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-12-19 |
0.0002 RUB |
5,318.0256 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-12-18 |
0.0002 RUB |
3,346.8488 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-12-17 |
0.0002 RUB |
2,315.8533 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-12-16 |
0.0002 RUB |
485.5889 RCN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |