Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.0695 WAVES |
0.2344 RBY |
0.0695 WAVES |
0.0690 WAVES |
0.0700 WAVES |
0.0690 WAVES |
| 2025-02-11 |
0.0700 WAVES |
0.1167 RBY |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-02-10 |
0.0740 WAVES |
0.0000 RBY |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2025-02-09 |
0.0740 WAVES |
0.0000 RBY |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2025-02-08 |
0.0725 WAVES |
5.3372 RBY |
0.0725 WAVES |
0.0710 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2025-02-07 |
0.0695 WAVES |
10.6103 RBY |
0.0695 WAVES |
0.0680 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2025-02-06 |
0.0675 WAVES |
0.7028 RBY |
0.0675 WAVES |
0.0670 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2025-02-05 |
0.0670 WAVES |
0.0000 RBY |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-02-04 |
0.0670 WAVES |
0.2824 RBY |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-02-03 |
0.0665 WAVES |
2.1475 RBY |
0.0665 WAVES |
0.0660 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-02-02 |
0.0660 WAVES |
0.1528 RBY |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2025-02-01 |
0.0660 WAVES |
0.0000 RBY |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2025-01-31 |
0.0660 WAVES |
0.0000 RBY |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2025-01-30 |
0.0660 WAVES |
0.0000 RBY |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2025-01-29 |
0.0660 WAVES |
0.0000 RBY |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2025-01-28 |
0.0655 WAVES |
0.0109 RBY |
0.0655 WAVES |
0.0650 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2025-01-27 |
0.0625 WAVES |
2.7048 RBY |
0.0625 WAVES |
0.0610 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2025-01-26 |
0.0610 WAVES |
0.0878 RBY |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2025-01-25 |
0.0610 WAVES |
0.6073 RBY |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2025-01-24 |
0.0605 WAVES |
0.3948 RBY |
0.0605 WAVES |
0.0600 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2025-01-23 |
0.0585 WAVES |
4.6113 RBY |
0.0585 WAVES |
0.0570 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-01-22 |
0.0570 WAVES |
0.2227 RBY |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-01-21 |
0.0570 WAVES |
0.6351 RBY |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-01-20 |
0.0570 WAVES |
0.0000 RBY |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-01-19 |
0.0540 WAVES |
9.5733 RBY |
0.0540 WAVES |
0.0510 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-01-18 |
0.0510 WAVES |
1.2644 RBY |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2025-01-17 |
0.0510 WAVES |
4.6015 RBY |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2025-01-16 |
0.0510 WAVES |
0.4644 RBY |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2025-01-15 |
0.0500 WAVES |
0.3922 RBY |
0.0500 WAVES |
0.0490 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2025-01-14 |
0.0495 WAVES |
0.1955 RBY |
0.0495 WAVES |
0.0490 WAVES |
0.0500 WAVES |
0.0490 WAVES |
| 2025-01-13 |
0.0515 WAVES |
1.3567 RBY |
0.0515 WAVES |
0.0510 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2025-01-12 |
0.0510 WAVES |
1.0670 RBY |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2025-01-11 |
0.0510 WAVES |
0.7166 RBY |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2025-01-10 |
0.0510 WAVES |
0.1181 RBY |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2025-01-09 |
0.0500 WAVES |
4.1332 RBY |
0.0500 WAVES |
0.0490 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2025-01-08 |
0.0500 WAVES |
4.5612 RBY |
0.0500 WAVES |
0.0490 WAVES |
0.0510 WAVES |
0.0490 WAVES |
| 2025-01-07 |
0.0510 WAVES |
0.3536 RBY |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2025-01-06 |
0.0520 WAVES |
11.2181 RBY |
0.0520 WAVES |
0.0490 WAVES |
0.0550 WAVES |
0.0490 WAVES |
| 2025-01-05 |
0.0590 WAVES |
1.0374 RBY |
0.0590 WAVES |
0.0580 WAVES |
0.0600 WAVES |
0.0580 WAVES |
| 2025-01-04 |
0.0620 WAVES |
0.0000 RBY |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2025-01-03 |
0.0620 WAVES |
0.0000 RBY |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2025-01-02 |
0.0620 WAVES |
0.0000 RBY |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2025-01-01 |
0.0620 WAVES |
0.0000 RBY |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-12-31 |
0.0620 WAVES |
0.0982 RBY |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-12-30 |
0.0615 WAVES |
0.1396 RBY |
0.0615 WAVES |
0.0610 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-12-28 |
0.0645 WAVES |
1.0112 RBY |
0.0645 WAVES |
0.0640 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-12-27 |
0.0615 WAVES |
3.8671 RBY |
0.0615 WAVES |
0.0600 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-12-26 |
0.0565 WAVES |
1.0120 RBY |
0.0565 WAVES |
0.0540 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-12-25 |
0.0525 WAVES |
0.4029 RBY |
0.0525 WAVES |
0.0510 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-12-24 |
0.0495 WAVES |
0.0134 RBY |
0.0495 WAVES |
0.0490 WAVES |
0.0500 WAVES |
0.0490 WAVES |