Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.5900 WAVES |
0.0000 RBY |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-05-26 |
0.5900 WAVES |
0.0000 RBY |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-05-25 |
0.5900 WAVES |
0.0000 RBY |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-05-24 |
0.5900 WAVES |
0.0000 RBY |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-05-23 |
0.5900 WAVES |
0.0000 RBY |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-05-22 |
0.5900 WAVES |
0.0000 RBY |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-05-21 |
0.5900 WAVES |
0.0000 RBY |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-05-20 |
0.5900 WAVES |
0.0000 RBY |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-05-19 |
0.5900 WAVES |
0.0000 RBY |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-05-17 |
0.5900 WAVES |
0.0000 RBY |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-05-16 |
0.5900 WAVES |
0.0000 RBY |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-05-15 |
0.5900 WAVES |
0.0000 RBY |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-05-14 |
0.5900 WAVES |
0.0000 RBY |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-05-13 |
0.5900 WAVES |
0.0000 RBY |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-05-12 |
0.5900 WAVES |
0.0000 RBY |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-05-11 |
0.5900 WAVES |
0.0000 RBY |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-05-10 |
0.5900 WAVES |
0.0000 RBY |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-05-09 |
0.5900 WAVES |
0.0000 RBY |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-05-08 |
0.5900 WAVES |
0.0000 RBY |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-05-07 |
0.5900 WAVES |
0.5153 RBY |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-05-06 |
0.5900 WAVES |
0.5153 RBY |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-05-05 |
0.6000 WAVES |
0.0198 RBY |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-05-04 |
0.5500 WAVES |
0.0000 RBY |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2025-05-03 |
0.5500 WAVES |
0.0000 RBY |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2025-05-02 |
0.5500 WAVES |
0.0000 RBY |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2025-05-01 |
0.5500 WAVES |
0.0000 RBY |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2025-04-30 |
0.5500 WAVES |
0.0000 RBY |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2025-04-29 |
0.5500 WAVES |
0.0000 RBY |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2025-04-28 |
0.5500 WAVES |
0.0000 RBY |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2025-04-27 |
0.5500 WAVES |
0.0000 RBY |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2025-04-26 |
0.5500 WAVES |
0.0000 RBY |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2025-04-25 |
0.5500 WAVES |
0.5450 RBY |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2025-04-24 |
0.4950 WAVES |
1.1111 RBY |
0.4950 WAVES |
0.4400 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2025-04-23 |
0.4950 WAVES |
1.5419 RBY |
0.4950 WAVES |
0.4400 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2025-04-22 |
0.9900 WAVES |
0.0000 RBY |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
| 2025-04-21 |
0.9900 WAVES |
0.0000 RBY |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
| 2025-04-20 |
0.9900 WAVES |
0.0000 RBY |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
| 2025-04-19 |
0.7076 WAVES |
14.7048 RBY |
0.7076 WAVES |
0.4253 WAVES |
0.9900 WAVES |
0.9900 WAVES |
| 2025-04-18 |
0.4126 WAVES |
0.1139 RBY |
0.4126 WAVES |
0.4000 WAVES |
0.4253 WAVES |
0.4253 WAVES |
| 2025-04-17 |
0.4000 WAVES |
0.0032 RBY |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-04-16 |
0.3000 WAVES |
0.0000 RBY |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-04-15 |
0.3000 WAVES |
0.0000 RBY |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-04-14 |
0.3000 WAVES |
0.0000 RBY |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-04-13 |
0.3000 WAVES |
0.0000 RBY |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-04-12 |
0.3000 WAVES |
0.0000 RBY |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-04-11 |
0.3000 WAVES |
0.0000 RBY |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-04-10 |
0.3000 WAVES |
0.0000 RBY |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-04-09 |
0.3000 WAVES |
0.0160 RBY |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-04-08 |
0.3000 WAVES |
0.0650 RBY |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-04-07 |
0.3000 WAVES |
0.3833 RBY |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |