Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.2900 WAVES |
0.1197 RBY |
0.2900 WAVES |
0.2800 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-04-05 |
0.2800 WAVES |
0.0000 RBY |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-04-04 |
0.2800 WAVES |
0.0000 RBY |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-04-03 |
0.2800 WAVES |
0.0000 RBY |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-04-02 |
0.2800 WAVES |
0.0196 RBY |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-04-01 |
0.2385 WAVES |
2.0754 RBY |
0.2385 WAVES |
0.2170 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-03-31 |
0.2100 WAVES |
0.0027 RBY |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-03-30 |
0.2100 WAVES |
0.0027 RBY |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-03-29 |
0.1210 WAVES |
0.0000 RBY |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2025-03-28 |
0.1210 WAVES |
0.0000 RBY |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2025-03-27 |
0.1210 WAVES |
0.0014 RBY |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2025-03-26 |
0.2000 WAVES |
0.0000 RBY |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-03-24 |
0.1625 WAVES |
6.0306 RBY |
0.1625 WAVES |
0.1250 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-03-23 |
0.1160 WAVES |
2.9821 RBY |
0.1160 WAVES |
0.1070 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2025-03-22 |
0.0845 WAVES |
18.2106 RBY |
0.0845 WAVES |
0.0790 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-03-21 |
0.0835 WAVES |
9.8864 RBY |
0.0835 WAVES |
0.0790 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2025-03-20 |
0.0750 WAVES |
19.4191 RBY |
0.0750 WAVES |
0.0720 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2025-03-19 |
0.0590 WAVES |
5.3475 RBY |
0.0590 WAVES |
0.0570 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2025-03-17 |
0.0570 WAVES |
0.0000 RBY |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-03-16 |
0.0570 WAVES |
0.0000 RBY |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-03-15 |
0.0570 WAVES |
0.0000 RBY |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-03-14 |
0.0570 WAVES |
0.0000 RBY |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-03-13 |
0.0570 WAVES |
0.0000 RBY |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-03-12 |
0.0570 WAVES |
0.4948 RBY |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-03-10 |
0.0570 WAVES |
0.0000 RBY |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-03-09 |
0.0570 WAVES |
0.0000 RBY |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-03-08 |
0.0570 WAVES |
0.0000 RBY |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-03-07 |
0.0570 WAVES |
0.0393 RBY |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-03-06 |
0.0570 WAVES |
0.0000 RBY |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-03-05 |
0.0570 WAVES |
0.0000 RBY |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-03-04 |
0.0560 WAVES |
0.3913 RBY |
0.0560 WAVES |
0.0550 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-03-03 |
0.0560 WAVES |
0.0841 RBY |
0.0560 WAVES |
0.0550 WAVES |
0.0570 WAVES |
0.0550 WAVES |
| 2025-03-02 |
0.0570 WAVES |
0.1321 RBY |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-03-01 |
0.0605 WAVES |
21.7784 RBY |
0.0605 WAVES |
0.0540 WAVES |
0.0670 WAVES |
0.0570 WAVES |
| 2025-02-28 |
0.0620 WAVES |
20.1623 RBY |
0.0620 WAVES |
0.0540 WAVES |
0.0700 WAVES |
0.0550 WAVES |
| 2025-02-27 |
0.0690 WAVES |
0.0000 RBY |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2025-02-26 |
0.0690 WAVES |
0.0364 RBY |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2025-02-25 |
0.0655 WAVES |
3.0159 RBY |
0.0655 WAVES |
0.0620 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2025-02-24 |
0.0615 WAVES |
0.0572 RBY |
0.0615 WAVES |
0.0610 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2025-02-23 |
0.0610 WAVES |
0.0000 RBY |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2025-02-22 |
0.0610 WAVES |
0.1397 RBY |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2025-02-21 |
0.0610 WAVES |
0.1581 RBY |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2025-02-20 |
0.0590 WAVES |
0.0000 RBY |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2025-02-19 |
0.0590 WAVES |
0.1617 RBY |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2025-02-18 |
0.0595 WAVES |
0.3038 RBY |
0.0595 WAVES |
0.0590 WAVES |
0.0600 WAVES |
0.0590 WAVES |
| 2025-02-17 |
0.0620 WAVES |
0.0000 RBY |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2025-02-16 |
0.0620 WAVES |
0.0000 RBY |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2025-02-15 |
0.0605 WAVES |
5.6605 RBY |
0.0605 WAVES |
0.0590 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2025-02-14 |
0.0585 WAVES |
1.0911 RBY |
0.0585 WAVES |
0.0580 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2025-02-13 |
0.0640 WAVES |
8.6065 RBY |
0.0640 WAVES |
0.0590 WAVES |
0.0690 WAVES |
0.0590 WAVES |