Identifier on Yobit: rby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.7371 USD |
0.0000 RBY |
0.7371 USD |
0.7371 USD |
0.7371 USD |
0.7371 USD |
| 2025-04-28 |
0.7186 USD |
13.1547 RBY |
0.7186 USD |
0.7000 USD |
0.7371 USD |
0.7371 USD |
| 2025-04-27 |
0.7000 USD |
9.9838 RBY |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2025-04-26 |
0.2000 USD |
0.0000 RBY |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2025-04-25 |
0.2000 USD |
0.0000 RBY |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2025-04-24 |
0.2000 USD |
0.0000 RBY |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2025-04-23 |
0.2000 USD |
0.6054 RBY |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2025-04-22 |
0.5831 USD |
0.0000 RBY |
0.5831 USD |
0.5831 USD |
0.5831 USD |
0.5831 USD |
| 2025-04-21 |
0.5831 USD |
0.0000 RBY |
0.5831 USD |
0.5831 USD |
0.5831 USD |
0.5831 USD |
| 2025-04-20 |
0.5831 USD |
0.0000 RBY |
0.5831 USD |
0.5831 USD |
0.5831 USD |
0.5831 USD |
| 2025-04-19 |
0.5831 USD |
5.5714 RBY |
0.5831 USD |
0.5831 USD |
0.5831 USD |
0.5831 USD |
| 2025-04-18 |
0.3100 USD |
0.0000 RBY |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-04-17 |
0.3100 USD |
0.0000 RBY |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-04-16 |
0.3100 USD |
0.0000 RBY |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-04-15 |
0.3100 USD |
0.0000 RBY |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-04-14 |
0.3100 USD |
0.0000 RBY |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-04-13 |
0.3100 USD |
0.0000 RBY |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-04-12 |
0.3100 USD |
0.0000 RBY |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-04-11 |
0.3100 USD |
0.0000 RBY |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-04-10 |
0.3100 USD |
0.0000 RBY |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-04-09 |
0.3100 USD |
0.0000 RBY |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-04-08 |
0.3100 USD |
0.0000 RBY |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-04-07 |
0.3100 USD |
0.0000 RBY |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-04-05 |
0.3100 USD |
0.0000 RBY |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-04-04 |
0.3100 USD |
0.0000 RBY |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-04-03 |
0.3100 USD |
0.0000 RBY |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-04-02 |
0.3100 USD |
0.0000 RBY |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-04-01 |
0.3100 USD |
895.1683 RBY |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-03-31 |
0.3200 USD |
0.0000 RBY |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-03-30 |
0.3200 USD |
0.0000 RBY |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-03-29 |
0.3200 USD |
0.0000 RBY |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-03-27 |
0.3200 USD |
0.0000 RBY |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-03-26 |
0.3200 USD |
0.0000 RBY |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-03-25 |
0.3200 USD |
0.0000 RBY |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-03-24 |
0.1929 USD |
433.3356 RBY |
0.1929 USD |
0.0500 USD |
0.3358 USD |
0.3299 USD |
| 2025-03-23 |
0.1400 USD |
0.0000 RBY |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2025-03-22 |
0.1400 USD |
0.0000 RBY |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2025-03-21 |
0.1396 USD |
22.9579 RBY |
0.1396 USD |
0.1392 USD |
0.1400 USD |
0.1400 USD |
| 2025-03-20 |
0.1000 USD |
0.0000 RBY |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2025-03-19 |
0.1000 USD |
0.0000 RBY |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2025-03-18 |
0.1000 USD |
0.0000 RBY |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2025-03-17 |
0.1000 USD |
0.0000 RBY |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2025-03-16 |
0.1000 USD |
0.0000 RBY |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2025-03-15 |
0.1000 USD |
0.0000 RBY |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2025-03-14 |
0.1000 USD |
0.0000 RBY |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2025-03-13 |
0.1000 USD |
0.0000 RBY |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2025-03-12 |
0.1000 USD |
0.0000 RBY |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2025-03-11 |
0.1000 USD |
0.0000 RBY |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2025-03-10 |
0.1000 USD |
0.0000 RBY |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2025-03-09 |
0.1000 USD |
0.0000 RBY |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |