Identifier on Yobit: rby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-24 |
0.4151 USD |
0.0000 RBY |
0.4151 USD |
0.4151 USD |
0.4151 USD |
0.4151 USD |
| 2019-06-23 |
0.4151 USD |
0.0000 RBY |
0.4151 USD |
0.4151 USD |
0.4151 USD |
0.4151 USD |
| 2019-06-22 |
0.3617 USD |
389.4226 RBY |
0.3617 USD |
0.3082 USD |
0.4151 USD |
0.4151 USD |
| 2019-06-21 |
0.2550 USD |
191.7866 RBY |
0.2550 USD |
0.2129 USD |
0.2971 USD |
0.2520 USD |
| 2019-06-20 |
0.4473 USD |
61.5307 RBY |
0.4473 USD |
0.3649 USD |
0.5298 USD |
0.3649 USD |
| 2019-06-19 |
0.3067 USD |
71.1438 RBY |
0.3067 USD |
0.2794 USD |
0.3340 USD |
0.3340 USD |
| 2019-06-18 |
0.2378 USD |
85.2049 RBY |
0.2378 USD |
0.2373 USD |
0.2382 USD |
0.2382 USD |
| 2019-06-17 |
0.2000 USD |
0.0000 RBY |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-06-16 |
0.2000 USD |
0.0000 RBY |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-06-15 |
0.2000 USD |
0.0000 RBY |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-06-14 |
0.2000 USD |
1.2500 RBY |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-06-13 |
0.6776 USD |
0.0000 RBY |
0.6776 USD |
0.6776 USD |
0.6776 USD |
0.6776 USD |
| 2019-06-12 |
0.6776 USD |
0.0000 RBY |
0.6776 USD |
0.6776 USD |
0.6776 USD |
0.6776 USD |
| 2019-06-11 |
0.6776 USD |
0.0000 RBY |
0.6776 USD |
0.6776 USD |
0.6776 USD |
0.6776 USD |
| 2019-06-10 |
0.6776 USD |
0.0000 RBY |
0.6776 USD |
0.6776 USD |
0.6776 USD |
0.6776 USD |
| 2019-06-09 |
0.6776 USD |
0.0000 RBY |
0.6776 USD |
0.6776 USD |
0.6776 USD |
0.6776 USD |
| 2019-06-08 |
0.6776 USD |
0.0000 RBY |
0.6776 USD |
0.6776 USD |
0.6776 USD |
0.6776 USD |
| 2019-06-07 |
0.6776 USD |
0.0000 RBY |
0.6776 USD |
0.6776 USD |
0.6776 USD |
0.6776 USD |
| 2019-06-06 |
0.6776 USD |
0.0000 RBY |
0.6776 USD |
0.6776 USD |
0.6776 USD |
0.6776 USD |
| 2019-06-05 |
0.6776 USD |
0.0000 RBY |
0.6776 USD |
0.6776 USD |
0.6776 USD |
0.6776 USD |
| 2019-06-04 |
0.6776 USD |
0.0000 RBY |
0.6776 USD |
0.6776 USD |
0.6776 USD |
0.6776 USD |
| 2019-06-03 |
0.6776 USD |
0.0000 RBY |
0.6776 USD |
0.6776 USD |
0.6776 USD |
0.6776 USD |
| 2019-06-02 |
0.6776 USD |
0.0000 RBY |
0.6776 USD |
0.6776 USD |
0.6776 USD |
0.6776 USD |
| 2019-06-01 |
0.6776 USD |
0.0000 RBY |
0.6776 USD |
0.6776 USD |
0.6776 USD |
0.6776 USD |
| 2019-05-31 |
0.6776 USD |
17.3433 RBY |
0.6776 USD |
0.6776 USD |
0.6776 USD |
0.6776 USD |
| 2019-05-30 |
0.7611 USD |
0.0000 RBY |
0.7611 USD |
0.7611 USD |
0.7611 USD |
0.7611 USD |
| 2019-05-29 |
0.7734 USD |
22.2001 RBY |
0.7734 USD |
0.7611 USD |
0.7856 USD |
0.7611 USD |
| 2019-05-28 |
0.7973 USD |
14.8001 RBY |
0.7973 USD |
0.7973 USD |
0.7973 USD |
0.7973 USD |
| 2019-05-27 |
0.8029 USD |
15.4912 RBY |
0.8029 USD |
0.7700 USD |
0.8358 USD |
0.8358 USD |
| 2019-05-26 |
0.5107 USD |
12.2699 RBY |
0.5107 USD |
0.5107 USD |
0.5107 USD |
0.5107 USD |
| 2019-05-25 |
0.6420 USD |
0.5244 RBY |
0.6420 USD |
0.5104 USD |
0.7736 USD |
0.7736 USD |
| 2019-05-24 |
0.2968 USD |
103.7160 RBY |
0.2968 USD |
0.0872 USD |
0.5063 USD |
0.0872 USD |
| 2019-05-23 |
0.3954 USD |
0.0000 RBY |
0.3954 USD |
0.3954 USD |
0.3954 USD |
0.3954 USD |
| 2019-05-22 |
0.3954 USD |
54.2559 RBY |
0.3954 USD |
0.3954 USD |
0.3954 USD |
0.3954 USD |
| 2019-05-21 |
0.4320 USD |
68.0964 RBY |
0.4320 USD |
0.4265 USD |
0.4376 USD |
0.4376 USD |
| 2019-05-20 |
0.3534 USD |
0.0000 RBY |
0.3534 USD |
0.3534 USD |
0.3534 USD |
0.3534 USD |
| 2019-05-19 |
0.3534 USD |
2.1333 RBY |
0.3534 USD |
0.3534 USD |
0.3534 USD |
0.3534 USD |
| 2019-05-18 |
0.2444 USD |
0.0000 RBY |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2019-05-17 |
0.2444 USD |
0.0000 RBY |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2019-05-16 |
0.2444 USD |
0.0000 RBY |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2019-05-15 |
0.2444 USD |
0.0000 RBY |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2019-05-14 |
0.2444 USD |
0.0000 RBY |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2019-05-13 |
0.2444 USD |
0.0000 RBY |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2019-05-12 |
0.2333 USD |
5.8697 RBY |
0.2333 USD |
0.2222 USD |
0.2444 USD |
0.2444 USD |
| 2019-05-11 |
0.1106 USD |
0.0000 RBY |
0.1106 USD |
0.1106 USD |
0.1106 USD |
0.1106 USD |
| 2019-05-10 |
0.1106 USD |
0.0000 RBY |
0.1106 USD |
0.1106 USD |
0.1106 USD |
0.1106 USD |
| 2019-05-09 |
0.1106 USD |
0.0000 RBY |
0.1106 USD |
0.1106 USD |
0.1106 USD |
0.1106 USD |
| 2019-05-08 |
0.1106 USD |
0.0000 RBY |
0.1106 USD |
0.1106 USD |
0.1106 USD |
0.1106 USD |
| 2019-05-07 |
0.1106 USD |
0.0000 RBY |
0.1106 USD |
0.1106 USD |
0.1106 USD |
0.1106 USD |
| 2019-05-06 |
0.1106 USD |
0.0000 RBY |
0.1106 USD |
0.1106 USD |
0.1106 USD |
0.1106 USD |