Crypto exchange Yobit

Market Rubycoin (RBY) / [unlinked]

Identifier on Yobit: rby_rur
12...3940414243...5152
Date Price Volume Open Low High Close
2020-08-26 4.2987 252.0403 RBY 4.2987 3.9289 4.6686 4.6686
2020-08-25 4.6686 0.0000 RBY 4.6686 4.6686 4.6686 4.6686
2020-08-24 4.6686 0.0000 RBY 4.6686 4.6686 4.6686 4.6686
2020-08-23 4.6686 1.7549 RBY 4.6686 4.6686 4.6686 4.6686
2020-08-22 3.1538 0.0000 RBY 3.1538 3.1538 3.1538 3.1538
2020-08-21 3.1538 0.0000 RBY 3.1538 3.1538 3.1538 3.1538
2020-08-20 3.1538 0.0000 RBY 3.1538 3.1538 3.1538 3.1538
2020-08-19 3.1538 0.4110 RBY 3.1538 3.1538 3.1538 3.1538
2020-08-18 3.9983 0.0000 RBY 3.9983 3.9983 3.9983 3.9983
2020-08-17 3.9983 2.0008 RBY 3.9983 3.9983 3.9983 3.9983
2020-08-16 3.9983 2.0008 RBY 3.9983 3.9983 3.9983 3.9983
2020-08-15 3.7471 4.8738 RBY 3.7471 3.5035 3.9907 3.9907
2020-08-14 4.6686 0.0000 RBY 4.6686 4.6686 4.6686 4.6686
2020-08-13 4.6686 0.2142 RBY 4.6686 4.6686 4.6686 4.6686
2020-08-12 3.8394 2.0837 RBY 3.8394 3.8394 3.8394 3.8394
2020-08-11 4.0030 0.0000 RBY 4.0030 4.0030 4.0030 4.0030
2020-08-10 4.0030 0.0000 RBY 4.0030 4.0030 4.0030 4.0030
2020-08-09 4.0030 0.0000 RBY 4.0030 4.0030 4.0030 4.0030
2020-08-08 4.0030 1.9985 RBY 4.0030 4.0030 4.0030 4.0030
2020-08-07 2.6500 0.0000 RBY 2.6500 2.6500 2.6500 2.6500
2020-08-06 2.6500 0.0000 RBY 2.6500 2.6500 2.6500 2.6500
2020-08-05 2.6500 0.0000 RBY 2.6500 2.6500 2.6500 2.6500
2020-08-04 2.6500 0.0000 RBY 2.6500 2.6500 2.6500 2.6500
2020-08-03 2.6500 0.0000 RBY 2.6500 2.6500 2.6500 2.6500
2020-08-02 2.6500 0.0000 RBY 2.6500 2.6500 2.6500 2.6500
2020-08-01 2.6500 0.0000 RBY 2.6500 2.6500 2.6500 2.6500
2020-07-31 2.6500 0.0000 RBY 2.6500 2.6500 2.6500 2.6500
2020-07-30 2.6500 0.0000 RBY 2.6500 2.6500 2.6500 2.6500
2020-07-29 2.6500 0.0000 RBY 2.6500 2.6500 2.6500 2.6500
2020-07-28 2.6500 0.0000 RBY 2.6500 2.6500 2.6500 2.6500
2020-07-27 2.6500 0.0000 RBY 2.6500 2.6500 2.6500 2.6500
2020-07-26 2.6500 0.0000 RBY 2.6500 2.6500 2.6500 2.6500
2020-07-25 2.6500 1.9691 RBY 2.6500 2.6500 2.6500 2.6500
2020-07-24 4.6686 0.0000 RBY 4.6686 4.6686 4.6686 4.6686
2020-07-23 4.6686 0.0000 RBY 4.6686 4.6686 4.6686 4.6686
2020-07-22 4.6686 0.0000 RBY 4.6686 4.6686 4.6686 4.6686
2020-07-21 4.6686 0.0000 RBY 4.6686 4.6686 4.6686 4.6686
2020-07-20 4.6686 0.0000 RBY 4.6686 4.6686 4.6686 4.6686
2020-07-19 4.6686 0.0000 RBY 4.6686 4.6686 4.6686 4.6686
2020-07-18 4.6686 0.0000 RBY 4.6686 4.6686 4.6686 4.6686
2020-07-17 4.6686 0.0000 RBY 4.6686 4.6686 4.6686 4.6686
2020-07-16 4.6686 0.0000 RBY 4.6686 4.6686 4.6686 4.6686
2020-07-15 4.6686 0.0000 RBY 4.6686 4.6686 4.6686 4.6686
2020-07-14 4.6686 0.0000 RBY 4.6686 4.6686 4.6686 4.6686
2020-07-13 4.6686 0.0000 RBY 4.6686 4.6686 4.6686 4.6686
2020-07-12 4.6686 0.0000 RBY 4.6686 4.6686 4.6686 4.6686
2020-07-11 4.6686 0.0000 RBY 4.6686 4.6686 4.6686 4.6686
2020-07-10 4.6686 0.0000 RBY 4.6686 4.6686 4.6686 4.6686
2020-07-09 4.6686 0.0000 RBY 4.6686 4.6686 4.6686 4.6686
2020-07-08 4.1299 8.2803 RBY 4.1299 3.5912 4.6686 4.6686
12...3940414243...5152