Identifier on Yobit: rbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0302 |
174.5922 RBT |
0.0302 |
0.0300 |
0.0304 |
0.0300 |
| 2023-10-31 |
0.0281 |
346.4618 RBT |
0.0281 |
0.0276 |
0.0285 |
0.0276 |
| 2023-10-30 |
0.0284 |
63.5228 RBT |
0.0284 |
0.0283 |
0.0285 |
0.0285 |
| 2023-10-29 |
0.0283 |
7.0153 RBT |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-28 |
0.0281 |
73.0039 RBT |
0.0281 |
0.0276 |
0.0285 |
0.0283 |
| 2023-10-27 |
0.0285 |
0.0000 RBT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2023-10-26 |
0.0280 |
173.3197 RBT |
0.0280 |
0.0275 |
0.0285 |
0.0285 |
| 2023-10-25 |
0.0280 |
0.0000 RBT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-24 |
0.0279 |
182.1661 RBT |
0.0279 |
0.0278 |
0.0280 |
0.0280 |
| 2023-10-23 |
0.0275 |
0.0000 RBT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-22 |
0.0275 |
0.0000 RBT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-21 |
0.0275 |
8.3015 RBT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-20 |
0.0269 |
0.0000 RBT |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-10-19 |
0.0258 |
1,551.9494 RBT |
0.0258 |
0.0239 |
0.0278 |
0.0269 |
| 2023-10-18 |
0.0234 |
0.0000 RBT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-10-17 |
0.0234 |
0.0000 RBT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-10-16 |
0.0234 |
0.0000 RBT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-10-15 |
0.0234 |
0.0000 RBT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-10-14 |
0.0234 |
0.0000 RBT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-10-13 |
0.0235 |
23.5659 RBT |
0.0235 |
0.0234 |
0.0237 |
0.0234 |
| 2023-10-12 |
0.0237 |
6.2379 RBT |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-11 |
0.0237 |
4.2915 RBT |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-10 |
0.0237 |
208.0442 RBT |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-09 |
0.0239 |
13.5288 RBT |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-08 |
0.0241 |
408.9812 RBT |
0.0241 |
0.0239 |
0.0244 |
0.0244 |
| 2023-10-07 |
0.0237 |
0.0000 RBT |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-06 |
0.0237 |
0.0000 RBT |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-05 |
0.0237 |
0.0000 RBT |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-04 |
0.0237 |
0.0000 RBT |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-03 |
0.0237 |
0.0000 RBT |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-02 |
0.0236 |
15.8053 RBT |
0.0236 |
0.0235 |
0.0237 |
0.0237 |
| 2023-10-01 |
0.0235 |
48.7905 RBT |
0.0235 |
0.0234 |
0.0235 |
0.0235 |
| 2023-09-30 |
0.0231 |
90.3522 RBT |
0.0231 |
0.0228 |
0.0234 |
0.0228 |
| 2023-09-29 |
0.0241 |
10,008.0659 RBT |
0.0241 |
0.0220 |
0.0261 |
0.0232 |
| 2023-09-28 |
0.0241 |
14,640.9734 RBT |
0.0241 |
0.0220 |
0.0261 |
0.0240 |
| 2023-09-27 |
0.0229 |
5,818.1379 RBT |
0.0229 |
0.0220 |
0.0239 |
0.0220 |
| 2023-09-26 |
0.0239 |
41.8931 RBT |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-25 |
0.0239 |
0.0000 RBT |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-24 |
0.0239 |
0.0000 RBT |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-23 |
0.0239 |
0.0000 RBT |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-22 |
0.0239 |
0.0000 RBT |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-21 |
0.0239 |
0.0000 RBT |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-20 |
0.0239 |
0.0000 RBT |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-19 |
0.0239 |
0.0000 RBT |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-18 |
0.0239 |
0.0000 RBT |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-17 |
0.0239 |
0.0000 RBT |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-16 |
0.0239 |
0.0000 RBT |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-15 |
0.0239 |
0.0000 RBT |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-14 |
0.0239 |
0.0000 RBT |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-13 |
0.0239 |
0.0000 RBT |
0.0239 |
0.0239 |
0.0239 |
0.0239 |